TrendNiti
NSE · SM · HOLMARC
Holmarc Opto-Mechatronics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 129.65
- 52-week high
- ₹142.00
- 52-week low
- ₹60.05
- Volume (shares)
- 3,000
- 50 DMA
- ₹117.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock +24.04% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- 9,713
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.04
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹142.00 | ₹143.00 | ₹129.00 | ₹129.00 | 3,000 |
| 2026-11-03 | ₹135.95 | ₹135.95 | ₹134.00 | ₹134.00 | 3,750 |
| 2026-11-02 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 1,500 |
| 2026-10-30 | ₹127.00 | ₹128.00 | ₹127.00 | ₹127.00 | 9,000 |
| 2026-10-29 | ₹116.50 | ₹127.85 | ₹114.00 | ₹127.00 | 6,750 |
| 2026-10-28 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 750 |
| 2026-10-27 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 9,750 |
| 2026-10-26 | ₹116.05 | ₹116.05 | ₹116.05 | ₹116.05 | 750 |
| 2026-10-23 | ₹129.80 | ₹137.50 | ₹118.15 | ₹124.75 | 15,000 |
| 2026-10-22 | ₹122.00 | ₹125.00 | ₹115.30 | ₹125.00 | 21,750 |
Price & activity
- Open
- ₹142.00
- Day high
- ₹143.00
- Day low
- ₹129.00
- Previous close
- ₹134.00
- Volume
- 3,000
- Turnover (₹ cr)
- 0.04
- 1 week return
- +10.97%
- 1 month return
- +4.24%
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- ₹125.27
- 50-session SMA
- ₹117.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LXA01019
- Listed
- 2023-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 129.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.