TrendNiti
NSE · EQ · IBULLSLTD
Indiabulls Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,295.14
- 52-week high
- ₹38.89
- 52-week low
- ₹8.90
- Volume (shares)
- 1,56,78,861
- 50 DMA
- ₹30.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +11.28% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,56,78,861
- Prior 20-session average
- 2,14,78,594
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 48.76
- Delivery
- 40.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.16 | ₹31.98 | ₹29.73 | ₹31.28 | 1,56,78,861 |
| 2026-11-03 | ₹30.60 | ₹31.25 | ₹29.92 | ₹30.16 | 1,06,88,911 |
| 2026-11-02 | ₹30.15 | ₹31.00 | ₹29.52 | ₹30.30 | 1,04,36,975 |
| 2026-10-30 | ₹31.55 | ₹31.76 | ₹30.00 | ₹30.17 | 1,06,87,686 |
| 2026-10-29 | ₹32.00 | ₹32.19 | ₹31.22 | ₹31.64 | 80,53,587 |
| 2026-10-28 | ₹31.66 | ₹32.64 | ₹30.49 | ₹31.88 | 1,29,85,811 |
| 2026-10-27 | ₹31.39 | ₹32.76 | ₹29.75 | ₹32.27 | 1,40,95,944 |
| 2026-10-26 | ₹31.60 | ₹33.28 | ₹30.70 | ₹30.91 | 1,19,36,569 |
| 2026-10-23 | ₹33.20 | ₹33.20 | ₹31.03 | ₹31.88 | 1,63,91,525 |
| 2026-10-22 | ₹34.50 | ₹35.24 | ₹33.00 | ₹33.29 | 1,72,74,317 |
Price & activity
- Open
- ₹30.16
- Day high
- ₹31.98
- Day low
- ₹29.73
- Previous close
- ₹30.16
- Volume
- 1,56,78,861
- Turnover (₹ cr)
- 48.76
- 1 week return
- -1.88%
- 1 month return
- +6.11%
- 3 month return
- —
- Delivery
- 40.35%
- 20-session EMA
- ₹31.89
- 50-session SMA
- ₹30.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE126M01010
- Listed
- 2011-08-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,295.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.