TrendNiti
NSE · EQ · HLEGLAS
HLE Glascoat Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,868.83
- 52-week high
- ₹661.95
- 52-week low
- ₹250.00
- Volume (shares)
- 3,03,732
- 50 DMA
- ₹394.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,03,732
- Prior 20-session average
- 1,35,326
- Volume / prior average
- 2.24×
- Turnover (₹ cr)
- 12.47
- Delivery
- 68.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹422.00 | ₹422.00 | ₹402.95 | ₹413.05 | 3,03,732 |
| 2026-11-03 | ₹430.00 | ₹430.80 | ₹409.30 | ₹424.15 | 3,01,818 |
| 2026-11-02 | ₹410.00 | ₹422.00 | ₹403.10 | ₹410.30 | 90,864 |
| 2026-10-30 | ₹429.00 | ₹429.00 | ₹402.65 | ₹403.10 | 48,091 |
| 2026-10-29 | ₹415.95 | ₹435.00 | ₹411.85 | ₹423.80 | 1,02,422 |
| 2026-10-28 | ₹421.95 | ₹430.15 | ₹403.10 | ₹414.95 | 2,10,208 |
| 2026-10-27 | ₹404.00 | ₹409.70 | ₹399.25 | ₹409.70 | 31,731 |
| 2026-10-26 | ₹385.00 | ₹390.20 | ₹365.05 | ₹390.20 | 77,160 |
| 2026-10-23 | ₹377.00 | ₹382.35 | ₹364.80 | ₹371.65 | 1,30,098 |
| 2026-10-22 | ₹380.00 | ₹393.50 | ₹377.00 | ₹383.85 | 84,549 |
Price & activity
- Open
- ₹422.00
- Day high
- ₹422.00
- Day low
- ₹402.95
- Previous close
- ₹424.15
- Volume
- 3,03,732
- Turnover (₹ cr)
- 12.47
- 1 week return
- -0.46%
- 1 month return
- -3.01%
- 3 month return
- -2.34%
- Delivery
- 68.55%
- 20-session EMA
- ₹409.91
- 50-session SMA
- ₹394.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE461D01028
- Listed
- 2023-02-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,868.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.10 PER SH