TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
HEALTHIETFICICIPRAMC - ICICIPHARM
₹172.24+0.94%+3.59%+4.10%2.752026-11-05
HEALTHXHealth X Platform Limited
₹273.70+1.07%-1.97%-3.95%0.582026-11-05
HEALTHYBIRLASLAMC - HEALTHY
₹17.27+0.88%+3.66%+4.22%2.112026-11-05
HECPROJECTHEC Infra Projects Limited
₹102.07+0.52%-0.84%-9.50%0.142026-11-05
HEGHEG LIMITED
₹248.50+4.83%+4.76%—44.752026-09-21 Older quote
HEGAMHEG Advanced Materials Limited
₹295.42+2.51%+21.39%+17.13%512.802026-11-05
HEIDELBERGHeidelbergCement India Limited
₹122.34+2.00%-1.29%-4.26%3.442026-11-05
HEMIPROPHemisphere Properties India Limited
₹111.60+0.36%+3.68%-1.70%3.752026-11-05
HERANBAHeranba Industries Limited
₹152.12-0.03%+2.77%-9.99%0.602026-11-05
HERITGFOODHeritage Foods Limited
₹377.35+1.81%+6.61%-7.08%5.982026-11-05
HEROMOTOCOHero MotoCorp Limited
₹5,514.00+2.12%+8.01%+8.65%490.382026-11-05
HEROMOTORSHero Motors Limited
₹123.20+3.05%+0.71%-26.46%192.102026-11-05
HESTERBIOHester Biosciences Limited
₹2,407.30+4.12%+4.32%+10.73%13.682026-11-05
HEXAGONHexagon Nutrition Limited
₹60.75+1.81%+5.98%—1.912026-11-05
HEXATRADEXHexa Tradex Limited
₹154.38+2.84%+4.20%-0.94%0.022026-11-05
HEXTHexaware Technologies Limited
₹503.15+0.39%-6.56%+0.57%72.402026-11-05
HFCLHFCL Limited
₹221.74-2.81%-8.92%-15.62%252.582026-11-05
HFTSEINDIAHDFCAMC - HFTSEINDIA
₹32.81+3.05%+7.08%—0.062026-11-05
HGINFRAH.G. Infra Engineering Limited
₹402.10+5.39%+3.82%-3.62%9.232026-11-05
HGMHandsOn Global Management (HGM) Limited
₹40.20+3.63%+0.53%+2.34%0.002026-11-05
HGSHinduja Global Solutions Limited
₹347.95+0.43%+1.07%-3.72%0.472026-11-05
HIGREENHi-Green Carbon Limited
₹124.95-0.72%-12.93%+5.18%0.832026-11-05
HIKALHikal Limited
₹220.90-0.78%+8.07%-2.44%8.762026-11-05
HILINFRAHighway Infrastructure Limited
₹71.67-0.40%——1.712026-11-05
HILTONHilton Metal Forging Limited
₹15.00-1.70%-4.40%-10.45%0.262026-11-05
HIMALAYANHimalayan Solar Limited
₹81.00-3.91%-3.51%—0.032026-11-05
HIMATSEIDEHimatsingka Seide Limited
₹60.17+2.28%+6.42%-7.94%5.232026-11-05
HINDADHHindustan Adhesives Limited
₹370.50-0.32%-2.27%-3.60%0.032026-11-05
HINDALCOHindalco Industries Limited
₹937.85+0.22%+5.82%-0.28%518.522026-11-05
HINDALUMIHind Aluminium Industries Limited
₹88.48+0.98%+3.73%-2.04%0.022026-11-05
HINDCOMPOSHindustan Composites Limited
₹374.30+1.71%+1.99%-6.76%0.652026-11-05
HINDCONHindcon Chemicals Limited
₹25.02-1.65%-2.83%-16.77%0.112026-11-05
HINDCOPPERHindustan Copper Limited
₹427.35+0.97%+3.65%-11.98%225.402026-11-05
HINDOILEXPHindustan Oil Exploration Company Limited
₹154.82-0.53%+0.97%-6.93%5.442026-11-05
HINDPETROHindustan Petroleum Corporation Limited
₹380.05+3.74%+11.03%+8.28%469.592026-11-05
HINDUNILVRHindustan Unilever Limited
₹1,982.00+0.25%+6.66%+4.58%243.112026-11-05
HINDWAREAPHindware Home Innovation Limited
₹171.92+2.47%+0.69%+0.69%0.662026-11-05
HINDZINCHindustan Zinc Limited
₹570.75+3.74%+10.50%+2.35%336.092026-11-05
HIRECTHirect Limited
₹984.80-0.99%+0.92%-14.13%4.652026-11-05
HISARMETALHisar Metal Industries Limited
₹152.92+4.90%+9.46%+5.24%0.042026-11-05