TrendNiti
NSE · EQ · HINDCOMPOS
Hindustan Composites Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 543.50
- 52-week high
- ₹550.00
- 52-week low
- ₹347.10
- Volume (shares)
- 3,763
- 50 DMA
- ₹394.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,763
- Prior 20-session average
- 46,781
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.14
- Delivery
- 48.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹362.35 | ₹370.00 | ₹359.00 | ₹368.00 | 3,763 |
| 2026-11-03 | ₹370.95 | ₹373.10 | ₹352.50 | ₹357.10 | 24,994 |
| 2026-11-02 | ₹359.95 | ₹374.95 | ₹355.55 | ₹368.85 | 8,008 |
| 2026-10-30 | ₹368.10 | ₹370.60 | ₹351.30 | ₹352.55 | 7,978 |
| 2026-10-29 | ₹374.00 | ₹376.70 | ₹365.50 | ₹367.00 | 4,272 |
| 2026-10-28 | ₹368.40 | ₹386.95 | ₹368.40 | ₹374.00 | 8,123 |
| 2026-10-27 | ₹373.90 | ₹383.00 | ₹361.00 | ₹368.40 | 6,601 |
| 2026-10-26 | ₹360.20 | ₹380.00 | ₹354.05 | ₹373.70 | 7,640 |
| 2026-10-23 | ₹388.00 | ₹391.65 | ₹350.00 | ₹360.20 | 33,153 |
| 2026-10-22 | ₹396.00 | ₹404.95 | ₹378.05 | ₹392.60 | 16,230 |
Price & activity
- Open
- ₹362.35
- Day high
- ₹370.00
- Day low
- ₹359.00
- Previous close
- ₹357.10
- Volume
- 3,763
- Turnover (₹ cr)
- 0.14
- 1 week return
- -1.60%
- 1 month return
- -8.15%
- 3 month return
- -13.57%
- Delivery
- 48.58%
- 20-session EMA
- ₹384.85
- 50-session SMA
- ₹394.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE310C01029
- Listed
- 1996-05-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 543.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
SPLDIV - RS 21 PER SH
DIV - RS 2 PER SH