TrendNiti
NSE · EQ · HESTERBIO
Hester Biosciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,966.79
- 52-week high
- ₹2,683.60
- 52-week low
- ₹1,239.30
- Volume (shares)
- 1,816
- 50 DMA
- ₹2,217.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,816
- Prior 20-session average
- 2,815
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.42
- Delivery
- 47.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,259.60 | ₹2,324.00 | ₹2,259.60 | ₹2,312.00 | 1,816 |
| 2026-11-03 | ₹2,278.00 | ₹2,306.50 | ₹2,251.00 | ₹2,262.10 | 677 |
| 2026-11-02 | ₹2,374.00 | ₹2,374.00 | ₹2,255.60 | ₹2,278.70 | 1,267 |
| 2026-10-30 | ₹2,258.50 | ₹2,327.50 | ₹2,258.50 | ₹2,289.30 | 1,984 |
| 2026-10-29 | ₹2,243.70 | ₹2,333.10 | ₹2,223.00 | ₹2,307.60 | 4,096 |
| 2026-10-28 | ₹2,163.80 | ₹2,260.00 | ₹2,140.10 | ₹2,243.70 | 3,010 |
| 2026-10-27 | ₹2,020.50 | ₹2,190.00 | ₹2,020.50 | ₹2,152.90 | 1,399 |
| 2026-10-26 | ₹2,082.00 | ₹2,111.80 | ₹2,009.60 | ₹2,058.10 | 3,426 |
| 2026-10-23 | ₹2,146.00 | ₹2,146.00 | ₹2,050.00 | ₹2,056.60 | 2,416 |
| 2026-10-22 | ₹2,152.30 | ₹2,179.90 | ₹2,125.10 | ₹2,146.80 | 3,399 |
Price & activity
- Open
- ₹2,259.60
- Day high
- ₹2,324.00
- Day low
- ₹2,259.60
- Previous close
- ₹2,262.10
- Volume
- 1,816
- Turnover (₹ cr)
- 0.42
- 1 week return
- +3.04%
- 1 month return
- +9.81%
- 3 month return
- -6.85%
- Delivery
- 47.91%
- 20-session EMA
- ₹2,213.72
- 50-session SMA
- ₹2,217.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE782E01017
- Listed
- 2015-03-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,966.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.