TrendNiti
NSE · EQ · HILTON
Hilton Metal Forging Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.54
- 52-week high
- ₹42.28
- 52-week low
- ₹13.43
- Volume (shares)
- 1,14,234
- 50 DMA
- ₹17.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -23.28% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,14,234
- Prior 20-session average
- 79,815
- Volume / prior average
- 1.43×
- Turnover (₹ cr)
- 0.17
- Delivery
- 51.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.70 | ₹15.70 | ₹15.02 | ₹15.26 | 1,14,234 |
| 2026-11-03 | ₹15.60 | ₹15.67 | ₹15.05 | ₹15.42 | 57,259 |
| 2026-11-02 | ₹15.82 | ₹16.14 | ₹15.10 | ₹15.41 | 96,234 |
| 2026-10-30 | ₹16.10 | ₹16.10 | ₹15.52 | ₹15.81 | 62,267 |
| 2026-10-29 | ₹16.39 | ₹16.39 | ₹15.10 | ₹15.69 | 80,522 |
| 2026-10-28 | ₹16.00 | ₹16.01 | ₹15.12 | ₹15.64 | 56,283 |
| 2026-10-27 | ₹15.18 | ₹15.69 | ₹14.88 | ₹15.46 | 42,466 |
| 2026-10-26 | ₹14.44 | ₹15.17 | ₹14.41 | ₹14.81 | 58,964 |
| 2026-10-23 | ₹15.60 | ₹15.60 | ₹14.34 | ₹14.44 | 1,49,038 |
| 2026-10-22 | ₹16.18 | ₹16.18 | ₹14.80 | ₹15.00 | 1,62,517 |
Price & activity
- Open
- ₹15.70
- Day high
- ₹15.70
- Day low
- ₹15.02
- Previous close
- ₹15.42
- Volume
- 1,14,234
- Turnover (₹ cr)
- 0.17
- 1 week return
- -2.43%
- 1 month return
- -9.00%
- 3 month return
- —
- Delivery
- 51.60%
- 20-session EMA
- ₹15.81
- 50-session SMA
- ₹17.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE788H01017
- Listed
- 2007-05-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.