TrendNitiNSE · EQ · HEALTHY
BIRLASLAMC - HEALTHY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.79
- 52-week low
- ₹13.58
- Volume (shares)
- 18,25,741
- 50 DMA
- ₹16.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,25,741
- Prior 20-session average
- 7,39,847
- Volume / prior average
- 2.47×
- Turnover (₹ cr)
- 3.12
- Delivery
- 85.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.27 | ₹17.27 | ₹16.72 | ₹17.12 | 18,25,741 |
| 2026-11-03 | ₹16.90 | ₹17.27 | ₹16.82 | ₹16.97 | 5,38,773 |
| 2026-11-02 | ₹16.82 | ₹17.11 | ₹16.69 | ₹17.00 | 10,48,820 |
| 2026-10-30 | ₹16.74 | ₹17.03 | ₹16.60 | ₹16.96 | 19,98,407 |
| 2026-10-29 | ₹16.61 | ₹16.74 | ₹16.54 | ₹16.66 | 18,81,657 |
| 2026-10-28 | ₹16.43 | ₹16.69 | ₹16.21 | ₹16.61 | 28,94,607 |
| 2026-10-27 | ₹16.07 | ₹16.64 | ₹15.99 | ₹16.43 | 4,58,901 |
| 2026-10-26 | ₹15.64 | ₹16.10 | ₹15.64 | ₹16.07 | 3,91,827 |
| 2026-10-23 | ₹15.56 | ₹16.09 | ₹15.56 | ₹15.74 | 4,37,622 |
| 2026-10-22 | ₹15.79 | ₹16.09 | ₹15.67 | ₹15.96 | 2,55,357 |
Price & activity
- Open
- ₹17.27
- Day high
- ₹17.27
- Day low
- ₹16.72
- Previous close
- ₹16.97
- Volume
- 18,25,741
- Turnover (₹ cr)
- 3.12
- 1 week return
- +3.07%
- 1 month return
- +4.33%
- 3 month return
- -0.47%
- Delivery
- 85.13%
- 20-session EMA
- ₹16.58
- 50-session SMA
- ₹16.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.