TrendNiti
← All stocks

NSE · EQ · HEROMOTORS

Hero Motors Limited

Industry unavailable

₹119.55+1.13%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
5,430.15
52-week high
₹178.84
52-week low
₹80.50
Volume (shares)
71,45,350
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

93.33113.97134.62155.27175.9120 EMAVolume (shares) · max 14,76,38,3822026-09-23 · 13,98,42,838 shares2026-09-24 · 14,76,38,382 shares2026-09-25 · 10,26,18,013 shares2026-09-28 · 13,67,91,675 shares2026-09-29 · 9,28,51,990 shares2026-09-30 · 10,72,02,546 shares2026-10-01 · 8,71,74,697 shares2026-10-05 · 14,62,52,658 shares2026-10-06 · 5,28,06,263 shares2026-10-07 · 3,93,47,591 shares2026-10-08 · 2,29,92,210 shares2026-10-09 · 3,03,46,470 shares2026-10-12 · 1,59,35,289 shares2026-10-13 · 1,94,20,106 shares2026-10-14 · 5,86,38,576 shares2026-10-15 · 1,24,92,292 shares2026-10-16 · 88,09,348 shares2026-10-19 · 1,33,61,101 shares2026-10-21 · 2,01,29,504 shares2026-10-22 · 2,05,20,168 shares2026-10-23 · 90,63,198 shares2026-10-26 · 4,05,66,241 shares2026-10-27 · 88,29,559 shares2026-10-28 · 34,51,492 shares2026-10-29 · 88,17,713 shares2026-10-30 · 2,25,40,663 shares2026-11-02 · 1,10,35,987 shares2026-11-03 · 79,53,448 shares2026-11-04 · 71,45,350 shares2026-09-232026-11-04
2026-11-04 · Close ₹119.55 · Volume 71,45,350 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

HEROMOTORS Nifty 50
92.8100175.62026-09-232026-11-04

2026-09-23 → 2026-11-04 · Stock +21.49% · Nifty 50 +2.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
71,45,350
Prior 20-session average
2,13,52,861
Volume / prior average
0.33×
Turnover (₹ cr)
84.76
Delivery
30.25%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹119.90₹121.50₹114.74₹119.5571,45,350
2026-11-03₹116.90₹121.45₹114.15₹118.2279,53,448
2026-11-02₹123.40₹123.40₹117.85₹117.881,10,35,987
2026-10-30₹128.44₹128.44₹122.16₹124.052,25,40,663
2026-10-29₹120.00₹122.33₹119.21₹122.3388,17,713
2026-10-28₹113.80₹116.51₹113.50₹116.5134,51,492
2026-10-27₹107.50₹110.97₹107.20₹110.9788,29,559
2026-10-26₹108.69₹109.27₹105.23₹105.694,05,66,241
2026-10-23₹115.17₹115.25₹110.76₹110.7690,63,198
2026-10-22₹118.70₹119.35₹116.58₹116.582,05,20,168

Price & activity

Open
₹119.90
Day high
₹121.50
Day low
₹114.74
Previous close
₹118.22
Volume
71,45,350
Turnover (₹ cr)
84.76
1 week return
+2.61%
1 month return
-29.52%
3 month return
—
Delivery
30.25%
20-session EMA
₹129.11
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE012G01022
Listed
2026-09-23
Face value
₹10.00
Market cap (₹ cr)
5,430.15

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.