TrendNiti
NSE · BE · HILINFRA
Highway Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 516.10
- 52-week high
- ₹79.10
- 52-week low
- ₹40.10
- Volume (shares)
- 3,39,385
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +57.67% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,39,385
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.44
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.00 | ₹74.80 | ₹70.60 | ₹71.96 | 3,39,385 |
| 2026-11-03 | ₹69.00 | ₹72.21 | ₹66.05 | ₹71.68 | 2,26,943 |
| 2026-11-02 | ₹66.85 | ₹70.61 | ₹63.89 | ₹68.78 | 3,01,805 |
| 2026-10-30 | ₹70.00 | ₹70.00 | ₹67.25 | ₹67.25 | 1,48,791 |
| 2026-07-24 | ₹43.98 | ₹44.00 | ₹43.50 | ₹43.87 | 21,025 |
| 2026-07-23 | ₹44.60 | ₹44.60 | ₹43.60 | ₹43.98 | 22,220 |
| 2026-07-22 | ₹43.90 | ₹44.30 | ₹43.05 | ₹44.06 | 26,819 |
| 2026-07-21 | ₹43.05 | ₹43.94 | ₹43.05 | ₹43.73 | 32,229 |
| 2026-07-20 | ₹44.79 | ₹44.79 | ₹43.00 | ₹43.66 | 27,568 |
| 2026-07-17 | ₹43.99 | ₹44.00 | ₹43.30 | ₹43.91 | 33,674 |
Price & activity
- Open
- ₹72.00
- Day high
- ₹74.80
- Day low
- ₹70.60
- Previous close
- ₹71.68
- Volume
- 3,39,385
- Turnover (₹ cr)
- 2.44
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00RL01028
- Listed
- 2025-08-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 516.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.