TrendNiti
NSE · EQ · HEIDELBERG
HeidelbergCement India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,718.00
- 52-week high
- ₹197.00
- 52-week low
- ₹114.03
- Volume (shares)
- 1,32,743
- 50 DMA
- ₹138.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,32,743
- Prior 20-session average
- 1,57,719
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 1.59
- Delivery
- 53.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.58 | ₹120.43 | ₹118.52 | ₹119.94 | 1,32,743 |
| 2026-11-03 | ₹121.05 | ₹122.76 | ₹119.17 | ₹119.58 | 2,13,123 |
| 2026-11-02 | ₹120.50 | ₹122.56 | ₹117.25 | ₹121.05 | 1,57,279 |
| 2026-10-30 | ₹123.00 | ₹123.31 | ₹118.99 | ₹120.97 | 1,10,164 |
| 2026-10-29 | ₹125.00 | ₹126.12 | ₹114.03 | ₹123.94 | 4,30,203 |
| 2026-10-28 | ₹121.30 | ₹126.49 | ₹119.76 | ₹125.17 | 1,35,131 |
| 2026-10-27 | ₹120.94 | ₹121.50 | ₹119.76 | ₹121.31 | 65,414 |
| 2026-10-26 | ₹118.40 | ₹122.00 | ₹117.00 | ₹120.63 | 91,404 |
| 2026-10-23 | ₹122.98 | ₹124.01 | ₹115.55 | ₹118.40 | 2,11,234 |
| 2026-10-22 | ₹124.31 | ₹124.31 | ₹121.70 | ₹122.98 | 1,02,830 |
Price & activity
- Open
- ₹119.58
- Day high
- ₹120.43
- Day low
- ₹118.52
- Previous close
- ₹119.58
- Volume
- 1,32,743
- Turnover (₹ cr)
- 1.59
- 1 week return
- -4.18%
- 1 month return
- -7.82%
- 3 month return
- -23.18%
- Delivery
- 53.02%
- 20-session EMA
- ₹124.67
- 50-session SMA
- ₹138.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE578A01017
- Listed
- 1995-03-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,718.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.