TrendNiti
NSE · EQ · HIRECT
Hirect Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,526.71
- 52-week high
- ₹1,399.00
- 52-week low
- ₹565.20
- Volume (shares)
- 39,917
- 50 DMA
- ₹1,146.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,917
- Prior 20-session average
- 45,797
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 3.93
- Delivery
- 56.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹956.15 | ₹1,000.00 | ₹940.95 | ₹994.60 | 39,917 |
| 2026-11-03 | ₹940.35 | ₹965.95 | ₹927.05 | ₹956.15 | 42,242 |
| 2026-11-02 | ₹946.15 | ₹950.60 | ₹923.05 | ₹931.20 | 29,190 |
| 2026-10-30 | ₹982.10 | ₹982.10 | ₹937.20 | ₹953.70 | 76,273 |
| 2026-10-29 | ₹1,005.70 | ₹1,013.90 | ₹968.00 | ₹975.80 | 29,683 |
| 2026-10-28 | ₹1,000.80 | ₹1,025.10 | ₹985.00 | ₹997.60 | 26,246 |
| 2026-10-27 | ₹961.90 | ₹1,008.00 | ₹961.90 | ₹995.20 | 33,313 |
| 2026-10-26 | ₹984.00 | ₹992.00 | ₹953.50 | ₹965.90 | 44,580 |
| 2026-10-23 | ₹1,022.30 | ₹1,025.60 | ₹965.10 | ₹985.60 | 52,421 |
| 2026-10-22 | ₹1,035.00 | ₹1,061.90 | ₹981.50 | ₹1,022.30 | 1,52,770 |
Price & activity
- Open
- ₹956.15
- Day high
- ₹1,000.00
- Day low
- ₹940.95
- Previous close
- ₹956.15
- Volume
- 39,917
- Turnover (₹ cr)
- 3.93
- 1 week return
- -0.30%
- 1 month return
- -10.35%
- 3 month return
- -24.67%
- Delivery
- 56.43%
- 20-session EMA
- ₹1,034.69
- 50-session SMA
- ₹1,146.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE835D01023
- Listed
- 2006-12-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,526.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.