TrendNiti
NSE · EQ · HGINFRA
H.G. Infra Engineering Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,486.60
- 52-week high
- ₹929.00
- 52-week low
- ₹373.75
- Volume (shares)
- 4,39,473
- 50 DMA
- ₹437.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,39,473
- Prior 20-session average
- 95,257
- Volume / prior average
- 4.61×
- Turnover (₹ cr)
- 17.19
- Delivery
- 43.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹389.35 | ₹409.75 | ₹377.35 | ₹381.55 | 4,39,473 |
| 2026-11-03 | ₹393.50 | ₹398.95 | ₹385.10 | ₹389.40 | 80,649 |
| 2026-11-02 | ₹380.75 | ₹397.00 | ₹377.25 | ₹394.95 | 93,081 |
| 2026-10-30 | ₹387.30 | ₹387.30 | ₹377.00 | ₹379.65 | 48,907 |
| 2026-10-29 | ₹380.60 | ₹388.40 | ₹377.20 | ₹387.30 | 48,305 |
| 2026-10-28 | ₹376.95 | ₹382.55 | ₹373.75 | ₹380.35 | 70,341 |
| 2026-10-27 | ₹379.40 | ₹386.65 | ₹376.15 | ₹379.45 | 86,484 |
| 2026-10-26 | ₹381.00 | ₹385.35 | ₹374.70 | ₹377.65 | 1,13,898 |
| 2026-10-23 | ₹388.00 | ₹389.00 | ₹376.70 | ₹381.00 | 98,584 |
| 2026-10-22 | ₹395.00 | ₹397.90 | ₹389.15 | ₹390.30 | 71,340 |
Price & activity
- Open
- ₹389.35
- Day high
- ₹409.75
- Day low
- ₹377.35
- Previous close
- ₹389.40
- Volume
- 4,39,473
- Turnover (₹ cr)
- 17.19
- 1 week return
- +0.32%
- 1 month return
- -5.50%
- 3 month return
- -30.31%
- Delivery
- 43.02%
- 20-session EMA
- ₹398.30
- 50-session SMA
- ₹437.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE926X01010
- Listed
- 2018-03-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,486.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.