TrendNiti
NSE · EQ · HEGAM
HEG Advanced Materials Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,504.15
- 52-week high
- ₹753.90
- 52-week low
- ₹191.71
- Volume (shares)
- 2,15,24,795
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-22 → 2026-11-04 · Stock +23.74% · Nifty 50 +2.71%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,15,24,795
- Prior 20-session average
- 12,85,042
- Volume / prior average
- 16.75×
- Turnover (₹ cr)
- 583.41
- Delivery
- 13.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹252.00 | ₹288.79 | ₹252.00 | ₹288.18 | 2,15,24,795 |
| 2026-11-03 | ₹248.10 | ₹250.90 | ₹239.01 | ₹240.66 | 12,99,739 |
| 2026-11-02 | ₹237.99 | ₹247.40 | ₹237.98 | ₹246.11 | 9,14,086 |
| 2026-10-30 | ₹243.00 | ₹245.27 | ₹233.01 | ₹237.61 | 11,06,643 |
| 2026-10-29 | ₹230.00 | ₹245.20 | ₹225.50 | ₹243.37 | 18,21,044 |
| 2026-10-28 | ₹217.35 | ₹232.88 | ₹214.32 | ₹228.74 | 42,59,668 |
| 2026-10-27 | ₹205.30 | ₹217.20 | ₹204.26 | ₹215.27 | 12,49,660 |
| 2026-10-26 | ₹199.07 | ₹212.00 | ₹195.63 | ₹205.00 | 18,74,025 |
| 2026-10-23 | ₹208.00 | ₹208.69 | ₹191.71 | ₹198.78 | 7,18,418 |
| 2026-10-22 | ₹210.95 | ₹211.00 | ₹204.88 | ₹205.67 | 3,43,640 |
Price & activity
- Open
- ₹252.00
- Day high
- ₹288.79
- Day low
- ₹252.00
- Previous close
- ₹240.66
- Volume
- 2,15,24,795
- Turnover (₹ cr)
- 583.41
- 1 week return
- +25.99%
- 1 month return
- +23.28%
- 3 month return
- —
- Delivery
- 13.58%
- 20-session EMA
- ₹236.33
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE545A01024
- Listed
- 1995-05-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,504.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.