TrendNiti
NSE · EQ · HEXAGON
Hexagon Nutrition Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 733.45
- 52-week high
- ₹78.25
- 52-week low
- ₹48.10
- Volume (shares)
- 4,05,692
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -16.84% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,05,692
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.39
- Delivery
- 51.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.80 | ₹60.10 | ₹57.30 | ₹59.67 | 4,05,692 |
| 2026-11-03 | ₹58.00 | ₹60.10 | ₹57.00 | ₹57.42 | 2,98,367 |
| 2026-11-02 | ₹54.50 | ₹59.66 | ₹53.48 | ₹58.14 | 8,64,864 |
| 2026-10-30 | ₹57.04 | ₹57.13 | ₹52.20 | ₹54.11 | 7,19,167 |
| 2026-10-29 | ₹56.60 | ₹58.49 | ₹56.40 | ₹57.32 | 4,76,798 |
| 2026-10-28 | ₹57.60 | ₹57.79 | ₹56.19 | ₹56.59 | 4,61,789 |
| 2026-10-27 | ₹60.26 | ₹61.72 | ₹57.29 | ₹57.73 | 7,89,505 |
| 2026-10-26 | ₹60.03 | ₹61.45 | ₹59.00 | ₹60.26 | 3,81,376 |
| 2026-10-23 | ₹65.50 | ₹65.50 | ₹59.02 | ₹61.36 | 12,67,560 |
| 2026-10-22 | ₹65.74 | ₹67.09 | ₹63.61 | ₹65.19 | 5,00,054 |
Price & activity
- Open
- ₹57.80
- Day high
- ₹60.10
- Day low
- ₹57.30
- Previous close
- ₹57.42
- Volume
- 4,05,692
- Turnover (₹ cr)
- 2.39
- 1 week return
- +5.44%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 51.15%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JUI01012
- Listed
- 2026-06-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 733.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.