TrendNiti
NSE · SM · HIGREEN
Hi-Green Carbon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 314.50
- 52-week high
- ₹197.40
- 52-week low
- ₹101.20
- Volume (shares)
- 40,800
- 50 DMA
- ₹127.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,800
- Prior 20-session average
- 30,880
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 0.53
- Delivery
- 82.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹134.00 | ₹134.00 | ₹125.00 | ₹125.85 | 40,800 |
| 2026-11-03 | ₹138.90 | ₹138.90 | ₹138.00 | ₹138.00 | 1,600 |
| 2026-11-02 | ₹145.40 | ₹145.40 | ₹138.30 | ₹138.90 | 8,000 |
| 2026-10-30 | ₹149.95 | ₹152.00 | ₹143.60 | ₹144.80 | 44,000 |
| 2026-10-29 | ₹142.70 | ₹145.00 | ₹137.00 | ₹143.50 | 20,000 |
| 2026-10-28 | ₹136.70 | ₹140.20 | ₹135.70 | ₹139.20 | 11,200 |
| 2026-10-27 | ₹141.00 | ₹141.00 | ₹138.00 | ₹138.10 | 4,800 |
| 2026-10-26 | ₹140.00 | ₹143.90 | ₹139.10 | ₹142.70 | 35,200 |
| 2026-10-23 | ₹130.65 | ₹145.00 | ₹130.65 | ₹139.85 | 78,400 |
| 2026-10-22 | ₹142.50 | ₹142.90 | ₹136.50 | ₹137.20 | 12,800 |
Price & activity
- Open
- ₹134.00
- Day high
- ₹134.00
- Day low
- ₹125.00
- Previous close
- ₹138.00
- Volume
- 40,800
- Turnover (₹ cr)
- 0.53
- 1 week return
- -9.59%
- 1 month return
- +8.68%
- 3 month return
- -8.54%
- Delivery
- 82.35%
- 20-session EMA
- ₹135.27
- 50-session SMA
- ₹127.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PIC01017
- Listed
- 2023-09-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 314.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.