TrendNiti
NSE · EQ · HGM
HandsOn Global Management (HGM) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 48.86
- 52-week high
- ₹79.85
- 52-week low
- ₹38.06
- Volume (shares)
- 1,975
- 50 DMA
- ₹43.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,975
- Prior 20-session average
- 2,688
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.01
- Delivery
- 85.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.91 | ₹40.00 | ₹38.30 | ₹38.79 | 1,975 |
| 2026-11-03 | ₹39.29 | ₹40.00 | ₹38.06 | ₹39.91 | 407 |
| 2026-11-02 | ₹40.79 | ₹40.79 | ₹38.06 | ₹38.53 | 1,103 |
| 2026-10-30 | ₹40.00 | ₹40.00 | ₹39.00 | ₹39.97 | 673 |
| 2026-10-29 | ₹39.79 | ₹40.22 | ₹39.05 | ₹39.99 | 946 |
| 2026-10-28 | ₹39.10 | ₹40.00 | ₹39.05 | ₹39.05 | 409 |
| 2026-10-27 | ₹38.99 | ₹40.70 | ₹38.99 | ₹39.05 | 3,105 |
| 2026-10-26 | ₹38.43 | ₹39.27 | ₹38.20 | ₹38.27 | 1,362 |
| 2026-10-23 | ₹40.28 | ₹40.49 | ₹38.42 | ₹38.58 | 2,635 |
| 2026-10-22 | ₹40.48 | ₹40.48 | ₹38.10 | ₹40.27 | 3,928 |
Price & activity
- Open
- ₹39.91
- Day high
- ₹40.00
- Day low
- ₹38.30
- Previous close
- ₹39.91
- Volume
- 1,975
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.67%
- 1 month return
- -0.46%
- 3 month return
- -21.83%
- Delivery
- 85.06%
- 20-session EMA
- ₹40.12
- 50-session SMA
- ₹43.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE596H01014
- Listed
- 2006-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 48.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.