TrendNiti
NSE · EQ · HEMIPROP
Hemisphere Properties India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,169.20
- 52-week high
- ₹163.85
- 52-week low
- ₹100.31
- Volume (shares)
- 3,81,006
- 50 DMA
- ₹116.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,81,006
- Prior 20-session average
- 2,77,823
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 4.24
- Delivery
- 39.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.60 | ₹112.99 | ₹108.50 | ₹111.20 | 3,81,006 |
| 2026-11-03 | ₹107.00 | ₹109.93 | ₹106.90 | ₹107.78 | 2,35,012 |
| 2026-11-02 | ₹104.01 | ₹107.83 | ₹103.30 | ₹106.42 | 2,68,307 |
| 2026-10-30 | ₹107.64 | ₹107.79 | ₹103.51 | ₹104.30 | 1,71,307 |
| 2026-10-29 | ₹104.10 | ₹112.91 | ₹103.84 | ₹107.64 | 10,40,144 |
| 2026-10-28 | ₹103.41 | ₹105.61 | ₹103.08 | ₹104.21 | 2,30,300 |
| 2026-10-27 | ₹103.30 | ₹104.37 | ₹102.11 | ₹103.41 | 2,46,425 |
| 2026-10-26 | ₹101.00 | ₹103.32 | ₹100.31 | ₹102.11 | 2,07,071 |
| 2026-10-23 | ₹105.00 | ₹105.50 | ₹100.91 | ₹101.85 | 5,11,514 |
| 2026-10-22 | ₹107.62 | ₹107.62 | ₹104.75 | ₹105.50 | 2,93,734 |
Price & activity
- Open
- ₹108.60
- Day high
- ₹112.99
- Day low
- ₹108.50
- Previous close
- ₹107.78
- Volume
- 3,81,006
- Turnover (₹ cr)
- 4.24
- 1 week return
- +6.71%
- 1 month return
- -0.30%
- 3 month return
- -19.93%
- Delivery
- 39.50%
- 20-session EMA
- ₹108.84
- 50-session SMA
- ₹116.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AJG01018
- Listed
- 2020-10-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,169.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.