TrendNitiNSE · EQ · HEALTHIETF
ICICIPRAMC - ICICIPHARM
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹175.45
- 52-week low
- ₹138.65
- Volume (shares)
- 4,31,961
- 50 DMA
- ₹167.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,31,961
- Prior 20-session average
- 2,05,594
- Volume / prior average
- 2.10×
- Turnover (₹ cr)
- 7.37
- Delivery
- 84.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.03 | ₹171.38 | ₹165.03 | ₹170.64 | 4,31,961 |
| 2026-11-03 | ₹168.70 | ₹169.94 | ₹167.74 | ₹169.27 | 2,96,737 |
| 2026-11-02 | ₹168.72 | ₹170.00 | ₹167.89 | ₹168.66 | 2,46,210 |
| 2026-10-30 | ₹166.27 | ₹169.70 | ₹165.51 | ₹168.72 | 4,24,731 |
| 2026-10-29 | ₹169.92 | ₹169.92 | ₹164.86 | ₹166.27 | 4,99,997 |
| 2026-10-28 | ₹163.22 | ₹166.17 | ₹161.92 | ₹165.78 | 7,73,378 |
| 2026-10-27 | ₹160.31 | ₹164.60 | ₹160.31 | ₹163.22 | 2,01,851 |
| 2026-10-26 | ₹157.13 | ₹160.54 | ₹157.13 | ₹160.17 | 75,437 |
| 2026-10-23 | ₹158.16 | ₹159.72 | ₹155.81 | ₹157.13 | 1,08,928 |
| 2026-10-22 | ₹157.97 | ₹159.38 | ₹156.13 | ₹158.16 | 50,308 |
Price & activity
- Open
- ₹165.03
- Day high
- ₹171.38
- Day low
- ₹165.03
- Previous close
- ₹169.27
- Volume
- 4,31,961
- Turnover (₹ cr)
- 7.37
- 1 week return
- +2.93%
- 1 month return
- +4.04%
- 3 month return
- -0.52%
- Delivery
- 84.89%
- 20-session EMA
- ₹165.20
- 50-session SMA
- ₹167.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.