TrendNitiNSE · EQ · HFTSEINDIA
HDFCAMC - HFTSEINDIA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.96
- 52-week low
- ₹29.72
- Volume (shares)
- 4,333
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-16 → 2026-11-04 · Stock +2.64% · Nifty 50 +3.52%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,333
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 71.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.60 | ₹31.85 | ₹31.60 | ₹31.84 | 4,333 |
| 2026-11-03 | ₹31.28 | ₹31.50 | ₹31.28 | ₹31.48 | 44,237 |
| 2026-11-02 | ₹30.84 | ₹31.10 | ₹30.68 | ₹30.77 | 11,349 |
| 2026-10-30 | ₹30.60 | ₹30.76 | ₹30.51 | ₹30.60 | 7,206 |
| 2026-10-29 | ₹30.42 | ₹30.65 | ₹30.42 | ₹30.64 | 34,440 |
| 2026-10-28 | ₹30.23 | ₹30.42 | ₹30.19 | ₹30.42 | 4,020 |
| 2026-10-27 | ₹30.26 | ₹30.44 | ₹30.24 | ₹30.24 | 1,417 |
| 2026-10-26 | ₹30.00 | ₹30.26 | ₹29.79 | ₹30.26 | 5,835 |
| 2026-10-23 | ₹30.31 | ₹30.33 | ₹29.72 | ₹30.00 | 39,882 |
| 2026-10-22 | ₹30.86 | ₹30.86 | ₹30.14 | ₹30.31 | 30,258 |
Price & activity
- Open
- ₹31.60
- Day high
- ₹31.85
- Day low
- ₹31.60
- Previous close
- ₹31.48
- Volume
- 4,333
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.67%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 71.50%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.