TrendNiti
NSE · EQ · HEXATRADEX
Hexa Tradex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 829.28
- 52-week high
- ₹180.55
- 52-week low
- ₹138.00
- Volume (shares)
- 2,471
- 50 DMA
- ₹155.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,471
- Prior 20-session average
- 3,161
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 0.04
- Delivery
- 46.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.00 | ₹151.99 | ₹150.00 | ₹150.11 | 2,471 |
| 2026-11-03 | ₹152.44 | ₹152.80 | ₹149.01 | ₹152.21 | 2,583 |
| 2026-11-02 | ₹149.00 | ₹152.59 | ₹148.30 | ₹150.31 | 2,412 |
| 2026-10-30 | ₹149.02 | ₹150.80 | ₹148.90 | ₹149.00 | 1,152 |
| 2026-10-29 | ₹153.00 | ₹153.84 | ₹147.01 | ₹148.16 | 5,775 |
| 2026-10-28 | ₹141.99 | ₹153.50 | ₹140.02 | ₹148.89 | 5,135 |
| 2026-10-27 | ₹153.70 | ₹153.99 | ₹138.00 | ₹142.73 | 18,811 |
| 2026-10-26 | ₹148.00 | ₹152.99 | ₹148.00 | ₹152.98 | 4,183 |
| 2026-10-23 | ₹154.00 | ₹154.00 | ₹149.00 | ₹151.43 | 1,682 |
| 2026-10-22 | ₹152.60 | ₹156.99 | ₹150.05 | ₹153.56 | 2,070 |
Price & activity
- Open
- ₹150.00
- Day high
- ₹151.99
- Day low
- ₹150.00
- Previous close
- ₹152.21
- Volume
- 2,471
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.82%
- 1 month return
- -2.26%
- 3 month return
- -7.39%
- Delivery
- 46.05%
- 20-session EMA
- ₹152.32
- 50-session SMA
- ₹155.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE750M01017
- Listed
- 2012-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 829.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.