TrendNiti
NSE · EQ · HEALTHX
Health X Platform Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 861.43
- 52-week high
- ₹363.00
- 52-week low
- ₹252.50
- Volume (shares)
- 12,921
- 50 DMA
- ₹288.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,921
- Prior 20-session average
- 7,222
- Volume / prior average
- 1.79×
- Turnover (₹ cr)
- 0.35
- Delivery
- 77.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹289.95 | ₹289.95 | ₹270.00 | ₹270.80 | 12,921 |
| 2026-11-03 | ₹287.05 | ₹292.65 | ₹280.20 | ₹281.30 | 1,835 |
| 2026-11-02 | ₹285.00 | ₹289.90 | ₹281.55 | ₹287.00 | 1,911 |
| 2026-10-30 | ₹282.00 | ₹292.75 | ₹274.95 | ₹289.50 | 4,526 |
| 2026-10-29 | ₹284.35 | ₹297.90 | ₹271.10 | ₹279.20 | 8,432 |
| 2026-10-28 | ₹276.40 | ₹280.00 | ₹270.20 | ₹278.80 | 2,578 |
| 2026-10-27 | ₹272.00 | ₹278.00 | ₹263.35 | ₹275.40 | 9,252 |
| 2026-10-26 | ₹266.90 | ₹286.00 | ₹261.45 | ₹269.50 | 2,390 |
| 2026-10-23 | ₹269.30 | ₹293.90 | ₹260.00 | ₹266.80 | 7,885 |
| 2026-10-22 | ₹272.55 | ₹274.90 | ₹267.10 | ₹268.85 | 1,014 |
Price & activity
- Open
- ₹289.95
- Day high
- ₹289.95
- Day low
- ₹270.00
- Previous close
- ₹281.30
- Volume
- 12,921
- Turnover (₹ cr)
- 0.35
- 1 week return
- -2.87%
- 1 month return
- -2.24%
- 3 month return
- -14.49%
- Delivery
- 77.27%
- 20-session EMA
- ₹280.59
- 50-session SMA
- ₹288.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE019J01013
- Listed
- 2010-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 861.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.