TrendNiti
← All stocks

NSE · BE · HINDCON

Hindcon Chemicals Limited

Industry unavailable

₹25.44+2.83%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
130.23
52-week high
₹35.05
52-week low
₹15.66
Volume (shares)
13,843
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

19.7322.926.0829.2532.4220 EMAVolume (shares) · max 2,59,0242026-07-10 · 6,959 shares2026-07-13 · 4,810 shares2026-07-14 · 21,822 shares2026-07-15 · 4,974 shares2026-07-16 · 8,097 shares2026-07-17 · 4,260 shares2026-07-20 · 8,434 shares2026-07-21 · 13,840 shares2026-07-22 · 6,570 shares2026-07-23 · 3,051 shares2026-07-24 · 15,034 shares2026-10-05 · 10,765 shares2026-10-06 · 23,518 shares2026-10-07 · 26,005 shares2026-10-08 · 2,59,024 shares2026-10-09 · 1,06,599 shares2026-10-12 · 95,560 shares2026-10-13 · 32,396 shares2026-10-14 · 23,371 shares2026-10-15 · 36,711 shares2026-10-16 · 11,690 shares2026-10-19 · 25,142 shares2026-10-21 · 19,495 shares2026-10-22 · 34,808 shares2026-10-23 · 36,026 shares2026-10-26 · 20,258 shares2026-10-27 · 11,070 shares2026-10-28 · 13,251 shares2026-10-29 · 30,614 shares2026-10-30 · 72,098 shares2026-11-02 · 20,350 shares2026-11-03 · 24,273 shares2026-11-04 · 13,843 shares2026-07-102026-11-04
2026-11-04 · Close ₹25.44 · Volume 13,843 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

HINDCON Nifty 50
89.8100151.72026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +20.40% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
13,843
Prior 20-session average
46,113
Volume / prior average
0.30×
Turnover (₹ cr)
0.03
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹24.68₹25.80₹24.01₹25.4413,843
2026-11-03₹25.10₹25.10₹24.36₹24.7424,273
2026-11-02₹26.64₹27.49₹25.31₹25.5620,350
2026-10-30₹27.03₹27.03₹26.01₹26.6472,098
2026-10-29₹25.69₹25.75₹24.66₹25.7530,614
2026-10-28₹24.53₹24.53₹23.85₹24.5313,251
2026-10-27₹22.12₹23.37₹22.12₹23.3711,070
2026-10-26₹22.63₹22.99₹21.58₹22.2620,258
2026-10-23₹22.31₹24.12₹22.17₹22.6336,026
2026-10-22₹23.60₹23.60₹23.33₹23.3334,808

Price & activity

Open
₹24.68
Day high
₹25.80
Day low
₹24.01
Previous close
₹24.74
Volume
13,843
Turnover (₹ cr)
0.03
1 week return
+3.71%
1 month return
-19.60%
3 month return
—
Delivery
—
20-session EMA
₹24.73
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE642Y01029
Listed
2021-07-05
Face value
₹2.00
Market cap (₹ cr)
130.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.