TrendNiti
NSE · EQ · HINDWAREAP
Hindware Home Innovation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,403.42
- 52-week high
- ₹390.00
- 52-week low
- ₹155.48
- Volume (shares)
- 45,728
- 50 DMA
- ₹175.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,728
- Prior 20-session average
- 87,805
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.76
- Delivery
- 61.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.15 | ₹168.96 | ₹162.61 | ₹167.78 | 45,728 |
| 2026-11-03 | ₹166.15 | ₹167.00 | ₹163.80 | ₹165.15 | 28,777 |
| 2026-11-02 | ₹165.95 | ₹168.12 | ₹163.96 | ₹165.19 | 31,676 |
| 2026-10-30 | ₹168.84 | ₹169.99 | ₹163.35 | ₹166.40 | 30,439 |
| 2026-10-29 | ₹172.44 | ₹172.44 | ₹166.00 | ₹170.74 | 29,648 |
| 2026-10-28 | ₹162.00 | ₹174.11 | ₹162.00 | ₹171.02 | 63,812 |
| 2026-10-27 | ₹163.90 | ₹166.87 | ₹161.94 | ₹165.05 | 44,954 |
| 2026-10-26 | ₹162.26 | ₹166.06 | ₹157.55 | ₹161.44 | 5,05,964 |
| 2026-10-23 | ₹168.37 | ₹169.02 | ₹155.48 | ₹162.26 | 1,27,877 |
| 2026-10-22 | ₹170.90 | ₹170.90 | ₹163.25 | ₹168.26 | 59,961 |
Price & activity
- Open
- ₹165.15
- Day high
- ₹168.96
- Day low
- ₹162.61
- Previous close
- ₹165.15
- Volume
- 45,728
- Turnover (₹ cr)
- 0.76
- 1 week return
- -1.89%
- 1 month return
- -2.24%
- 3 month return
- -23.58%
- Delivery
- 61.94%
- 20-session EMA
- ₹169.23
- 50-session SMA
- ₹175.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05AN01011
- Listed
- 2019-12-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,403.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.