TrendNiti
NSE · EQ · HECPROJECT
HEC Infra Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 110.05
- 52-week high
- ₹160.50
- 52-week low
- ₹92.10
- Volume (shares)
- 5,744
- 50 DMA
- ₹113.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,744
- Prior 20-session average
- 4,531
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 0.06
- Delivery
- 68.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹105.99 | ₹105.99 | ₹98.00 | ₹101.54 | 5,744 |
| 2026-11-03 | ₹105.79 | ₹105.88 | ₹100.31 | ₹101.23 | 7,255 |
| 2026-11-02 | ₹103.29 | ₹108.00 | ₹98.51 | ₹103.79 | 7,987 |
| 2026-10-30 | ₹102.93 | ₹104.99 | ₹101.00 | ₹101.30 | 887 |
| 2026-10-29 | ₹102.00 | ₹108.80 | ₹101.00 | ₹102.93 | 5,538 |
| 2026-10-28 | ₹103.59 | ₹120.80 | ₹101.26 | ₹103.82 | 3,865 |
| 2026-10-27 | ₹105.09 | ₹108.99 | ₹101.00 | ₹102.36 | 4,528 |
| 2026-10-26 | ₹102.01 | ₹111.65 | ₹101.00 | ₹103.04 | 3,296 |
| 2026-10-23 | ₹113.00 | ₹113.00 | ₹102.20 | ₹104.84 | 2,873 |
| 2026-10-22 | ₹111.29 | ₹111.29 | ₹106.10 | ₹107.67 | 4,547 |
Price & activity
- Open
- ₹105.99
- Day high
- ₹105.99
- Day low
- ₹98.00
- Previous close
- ₹101.23
- Volume
- 5,744
- Turnover (₹ cr)
- 0.06
- 1 week return
- -2.20%
- 1 month return
- -8.42%
- 3 month return
- -25.82%
- Delivery
- 68.09%
- 20-session EMA
- ₹106.73
- 50-session SMA
- ₹113.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE558R01013
- Listed
- 2021-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 110.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.