TrendNiti
NSE · EQ · HIMATSEIDE
Himatsingka Seide Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 739.74
- 52-week high
- ₹129.49
- 52-week low
- ₹52.02
- Volume (shares)
- 8,37,550
- 50 DMA
- ₹63.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,37,550
- Prior 20-session average
- 6,32,818
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 4.83
- Delivery
- 47.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.35 | ₹59.44 | ₹54.01 | ₹58.83 | 8,37,550 |
| 2026-11-03 | ₹56.45 | ₹57.45 | ₹53.35 | ₹54.45 | 7,34,154 |
| 2026-11-02 | ₹54.40 | ₹56.50 | ₹54.40 | ₹55.58 | 5,69,068 |
| 2026-10-30 | ₹56.54 | ₹56.85 | ₹54.21 | ₹54.38 | 2,18,624 |
| 2026-10-29 | ₹55.30 | ₹57.70 | ₹55.02 | ₹56.54 | 5,28,218 |
| 2026-10-28 | ₹54.28 | ₹56.16 | ₹53.29 | ₹55.56 | 3,19,015 |
| 2026-10-27 | ₹52.85 | ₹54.91 | ₹52.81 | ₹53.91 | 4,41,015 |
| 2026-10-26 | ₹54.30 | ₹55.00 | ₹52.02 | ₹52.85 | 24,32,455 |
| 2026-10-23 | ₹54.62 | ₹55.73 | ₹52.21 | ₹53.40 | 4,61,163 |
| 2026-10-22 | ₹55.01 | ₹56.38 | ₹54.50 | ₹55.45 | 4,82,119 |
Price & activity
- Open
- ₹54.35
- Day high
- ₹59.44
- Day low
- ₹54.01
- Previous close
- ₹54.45
- Volume
- 8,37,550
- Turnover (₹ cr)
- 4.83
- 1 week return
- +5.89%
- 1 month return
- -8.99%
- 3 month return
- -27.42%
- Delivery
- 47.15%
- 20-session EMA
- ₹57.85
- 50-session SMA
- ₹63.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE049A01027
- Listed
- 1995-02-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 739.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.