TrendNiti
NSE · EQ · HINDOILEXP
Hindustan Oil Exploration Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,059.03
- 52-week high
- ₹201.44
- 52-week low
- ₹117.50
- Volume (shares)
- 2,97,856
- 50 DMA
- ₹169.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,97,856
- Prior 20-session average
- 3,66,870
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 4.59
- Delivery
- 45.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹151.46 | ₹156.75 | ₹150.56 | ₹155.64 | 2,97,856 |
| 2026-11-03 | ₹152.94 | ₹154.90 | ₹150.50 | ₹151.46 | 2,34,330 |
| 2026-11-02 | ₹153.25 | ₹155.00 | ₹152.04 | ₹152.94 | 2,13,969 |
| 2026-10-30 | ₹153.95 | ₹155.90 | ₹144.35 | ₹153.20 | 11,23,180 |
| 2026-10-29 | ₹153.00 | ₹153.95 | ₹151.93 | ₹153.34 | 1,24,129 |
| 2026-10-28 | ₹157.00 | ₹157.00 | ₹152.61 | ₹153.07 | 2,92,935 |
| 2026-10-27 | ₹161.28 | ₹162.98 | ₹154.60 | ₹156.60 | 3,25,678 |
| 2026-10-26 | ₹160.19 | ₹165.51 | ₹157.64 | ₹161.28 | 2,26,907 |
| 2026-10-23 | ₹165.09 | ₹165.45 | ₹158.62 | ₹160.18 | 5,23,381 |
| 2026-10-22 | ₹164.00 | ₹166.00 | ₹161.25 | ₹164.71 | 2,09,648 |
Price & activity
- Open
- ₹151.46
- Day high
- ₹156.75
- Day low
- ₹150.56
- Previous close
- ₹151.46
- Volume
- 2,97,856
- Turnover (₹ cr)
- 4.59
- 1 week return
- +1.68%
- 1 month return
- -5.60%
- 3 month return
- -3.62%
- Delivery
- 45.31%
- 20-session EMA
- ₹160.81
- 50-session SMA
- ₹169.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE345A01011
- Listed
- 2003-09-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,059.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.