TrendNitiNSE · BE · HEG
HEG LIMITED
Industry unavailable
Close · 2026-09-21 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,795.49
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 18,13,114
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-09-21 · Stock -8.71% · Nifty 50 -1.53%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-21- Volume (shares)
- 18,13,114
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 44.75
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-21 | ₹243.85 | ₹248.90 | ₹240.90 | ₹248.50 | 18,13,114 |
| 2026-09-18 | ₹226.30 | ₹237.05 | ₹226.25 | ₹237.05 | 9,30,482 |
| 2026-09-17 | ₹216.00 | ₹225.80 | ₹215.60 | ₹225.80 | 14,62,653 |
| 2026-09-16 | ₹214.10 | ₹225.25 | ₹214.10 | ₹215.05 | 33,58,403 |
| 2026-09-15 | ₹225.35 | ₹229.35 | ₹225.35 | ₹225.35 | 15,10,389 |
| 2026-09-11 | ₹238.10 | ₹243.00 | ₹237.20 | ₹237.20 | 12,59,054 |
| 2026-09-10 | ₹253.90 | ₹256.10 | ₹249.65 | ₹249.65 | 18,92,656 |
| 2026-09-09 | ₹257.00 | ₹271.50 | ₹255.00 | ₹262.75 | 32,89,030 |
| 2026-09-08 | ₹265.40 | ₹265.40 | ₹258.60 | ₹258.60 | 13,34,287 |
| 2026-09-07 | ₹260.00 | ₹273.00 | ₹250.00 | ₹272.20 | 36,15,221 |
Price & activity
- Open
- ₹243.85
- Day high
- ₹248.90
- Day low
- ₹240.90
- Previous close
- ₹237.05
- Volume
- 18,13,114
- Turnover (₹ cr)
- 44.75
- 1 week return
- +4.76%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,795.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.