TrendNiti
NSE · EQ · HERITGFOOD
Heritage Foods Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,439.48
- 52-week high
- ₹488.00
- 52-week low
- ₹292.55
- Volume (shares)
- 1,29,778
- 50 DMA
- ₹386.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,29,778
- Prior 20-session average
- 3,20,711
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 4.80
- Delivery
- 51.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹366.60 | ₹373.00 | ₹365.00 | ₹370.65 | 1,29,778 |
| 2026-11-03 | ₹363.30 | ₹373.45 | ₹363.30 | ₹370.00 | 1,14,343 |
| 2026-11-02 | ₹353.65 | ₹364.85 | ₹350.60 | ₹362.20 | 88,339 |
| 2026-10-30 | ₹353.95 | ₹356.80 | ₹346.60 | ₹355.35 | 1,53,078 |
| 2026-10-29 | ₹354.40 | ₹359.40 | ₹352.10 | ₹353.95 | 1,24,547 |
| 2026-10-28 | ₹355.35 | ₹361.20 | ₹347.00 | ₹356.35 | 1,30,647 |
| 2026-10-27 | ₹346.10 | ₹359.75 | ₹341.50 | ₹356.20 | 2,19,965 |
| 2026-10-26 | ₹345.45 | ₹349.00 | ₹332.55 | ₹344.10 | 1,34,645 |
| 2026-10-23 | ₹362.85 | ₹362.95 | ₹334.15 | ₹349.30 | 6,11,737 |
| 2026-10-22 | ₹366.95 | ₹370.00 | ₹357.85 | ₹363.65 | 1,58,443 |
Price & activity
- Open
- ₹366.60
- Day high
- ₹373.00
- Day low
- ₹365.00
- Previous close
- ₹370.00
- Volume
- 1,29,778
- Turnover (₹ cr)
- 4.80
- 1 week return
- +4.01%
- 1 month return
- -6.11%
- 3 month return
- +10.46%
- Delivery
- 51.34%
- 20-session EMA
- ₹372.72
- 50-session SMA
- ₹386.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE978A01027
- Listed
- 1996-11-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,439.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.