TrendNiti
NSE · EQ · HERANBA
Heranba Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 608.88
- 52-week high
- ₹300.05
- 52-week low
- ₹144.20
- Volume (shares)
- 25,744
- 50 DMA
- ₹165.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,744
- Prior 20-session average
- 30,622
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 0.39
- Delivery
- 50.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.60 | ₹152.98 | ₹148.99 | ₹152.17 | 25,744 |
| 2026-11-03 | ₹149.33 | ₹152.38 | ₹146.01 | ₹149.20 | 37,297 |
| 2026-11-02 | ₹145.01 | ₹149.00 | ₹145.00 | ₹147.63 | 20,635 |
| 2026-10-30 | ₹148.80 | ₹148.80 | ₹144.20 | ₹145.01 | 14,715 |
| 2026-10-29 | ₹152.00 | ₹152.00 | ₹146.01 | ₹148.02 | 16,704 |
| 2026-10-28 | ₹148.01 | ₹152.40 | ₹146.30 | ₹148.00 | 12,912 |
| 2026-10-27 | ₹146.21 | ₹150.14 | ₹145.62 | ₹147.31 | 33,151 |
| 2026-10-26 | ₹152.00 | ₹152.00 | ₹144.30 | ₹146.21 | 27,074 |
| 2026-10-23 | ₹150.11 | ₹150.94 | ₹145.00 | ₹147.26 | 50,874 |
| 2026-10-22 | ₹156.58 | ₹156.58 | ₹149.65 | ₹152.05 | 69,738 |
Price & activity
- Open
- ₹150.60
- Day high
- ₹152.98
- Day low
- ₹148.99
- Previous close
- ₹149.20
- Volume
- 25,744
- Turnover (₹ cr)
- 0.39
- 1 week return
- +2.82%
- 1 month return
- -9.20%
- 3 month return
- -16.07%
- Delivery
- 50.20%
- 20-session EMA
- ₹154.95
- 50-session SMA
- ₹165.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE694N01015
- Listed
- 2021-03-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 608.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.