TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 40,929.29
- 52-week high
- ₹760.05
- 52-week low
- ₹308.50
- Volume (shares)
- 75,23,402
- 50 DMA
- ₹479.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,23,402
- Prior 20-session average
- 39,92,738
- Volume / prior average
- 1.88×
- Turnover (₹ cr)
- 311.64
- Delivery
- 32.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹398.00 | ₹426.90 | ₹393.40 | ₹423.25 | 75,23,402 |
| 2026-11-03 | ₹410.00 | ₹411.50 | ₹399.00 | ₹400.30 | 36,71,878 |
| 2026-11-02 | ₹398.15 | ₹411.95 | ₹397.30 | ₹410.90 | 42,66,986 |
| 2026-10-30 | ₹408.00 | ₹408.95 | ₹399.35 | ₹400.85 | 35,67,454 |
| 2026-10-29 | ₹409.00 | ₹414.30 | ₹405.15 | ₹412.30 | 25,13,212 |
| 2026-10-28 | ₹405.00 | ₹413.60 | ₹404.10 | ₹409.15 | 28,08,731 |
| 2026-10-27 | ₹408.80 | ₹414.60 | ₹401.85 | ₹407.35 | 33,57,512 |
| 2026-10-26 | ₹398.00 | ₹409.25 | ₹392.30 | ₹407.55 | 40,99,204 |
| 2026-10-23 | ₹408.00 | ₹408.00 | ₹392.30 | ₹399.05 | 80,82,637 |
| 2026-10-22 | ₹416.00 | ₹421.00 | ₹407.20 | ₹412.55 | 66,81,278 |
Price & activity
- Open
- ₹398.00
- Day high
- ₹426.90
- Day low
- ₹393.40
- Previous close
- ₹400.30
- Volume
- 75,23,402
- Turnover (₹ cr)
- 311.64
- 1 week return
- +3.45%
- 1 month return
- -11.57%
- 3 month return
- -14.03%
- Delivery
- 32.89%
- 20-session EMA
- ₹431.31
- 50-session SMA
- ₹479.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE531E01026
- Listed
- 2010-09-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 40,929.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.