TrendNiti
NSE · EQ · HGS
Hinduja Global Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,611.70
- 52-week high
- ₹526.90
- 52-week low
- ₹329.45
- Volume (shares)
- 9,294
- 50 DMA
- ₹370.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,294
- Prior 20-session average
- 12,745
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.32
- Delivery
- 73.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹340.10 | ₹348.95 | ₹340.10 | ₹346.45 | 9,294 |
| 2026-11-03 | ₹340.10 | ₹348.00 | ₹338.10 | ₹340.10 | 8,707 |
| 2026-11-02 | ₹330.00 | ₹348.35 | ₹330.00 | ₹340.40 | 13,151 |
| 2026-10-30 | ₹344.95 | ₹345.00 | ₹329.45 | ₹333.70 | 19,704 |
| 2026-10-29 | ₹333.00 | ₹349.40 | ₹333.00 | ₹344.25 | 24,163 |
| 2026-10-28 | ₹335.10 | ₹346.80 | ₹332.00 | ₹334.25 | 12,068 |
| 2026-10-27 | ₹333.00 | ₹339.30 | ₹332.00 | ₹337.55 | 9,580 |
| 2026-10-26 | ₹332.35 | ₹344.75 | ₹331.05 | ₹334.75 | 16,489 |
| 2026-10-23 | ₹341.00 | ₹345.00 | ₹331.10 | ₹337.95 | 19,944 |
| 2026-10-22 | ₹348.00 | ₹348.00 | ₹343.10 | ₹344.60 | 9,850 |
Price & activity
- Open
- ₹340.10
- Day high
- ₹348.95
- Day low
- ₹340.10
- Previous close
- ₹340.10
- Volume
- 9,294
- Turnover (₹ cr)
- 0.32
- 1 week return
- +3.65%
- 1 month return
- -5.07%
- 3 month return
- -17.80%
- Delivery
- 73.10%
- 20-session EMA
- ₹348.56
- 50-session SMA
- ₹370.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE170I01016
- Listed
- 2007-06-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,611.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.