TrendNiti
NSE · EQ · HIKAL
Hikal Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,745.04
- 52-week high
- ₹261.00
- 52-week low
- ₹146.25
- Volume (shares)
- 4,85,156
- 50 DMA
- ₹216.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,85,156
- Prior 20-session average
- 5,91,751
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 10.64
- Delivery
- 34.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹213.50 | ₹224.24 | ₹210.80 | ₹222.63 | 4,85,156 |
| 2026-11-03 | ₹221.51 | ₹231.00 | ₹212.01 | ₹214.53 | 19,34,884 |
| 2026-11-02 | ₹213.88 | ₹222.52 | ₹207.00 | ₹220.74 | 6,52,442 |
| 2026-10-30 | ₹205.88 | ₹223.70 | ₹204.72 | ₹211.58 | 40,73,466 |
| 2026-10-29 | ₹202.21 | ₹206.02 | ₹201.61 | ₹204.40 | 1,47,461 |
| 2026-10-28 | ₹201.54 | ₹205.07 | ₹198.00 | ₹202.10 | 1,99,429 |
| 2026-10-27 | ₹193.27 | ₹202.80 | ₹193.27 | ₹201.83 | 2,14,586 |
| 2026-10-26 | ₹193.55 | ₹199.00 | ₹191.26 | ₹194.94 | 2,30,635 |
| 2026-10-23 | ₹203.19 | ₹204.35 | ₹189.45 | ₹193.65 | 4,03,346 |
| 2026-10-22 | ₹210.05 | ₹212.70 | ₹201.91 | ₹203.18 | 3,28,523 |
Price & activity
- Open
- ₹213.50
- Day high
- ₹224.24
- Day low
- ₹210.80
- Previous close
- ₹214.53
- Volume
- 4,85,156
- Turnover (₹ cr)
- 10.64
- 1 week return
- +10.16%
- 1 month return
- +3.81%
- 3 month return
- -2.59%
- Delivery
- 34.36%
- 20-session EMA
- ₹212.31
- 50-session SMA
- ₹216.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE475B01022
- Listed
- 2001-02-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,745.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.