TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
GKENERGYGK Energy Limited
₹99.98-1.76%+2.15%-12.64%6.842026-11-05
GKSLGujarat Kidney And Super Speciality Limited
₹158.21-0.94%-7.95%-18.29%16.132026-11-05
GKWLIMITEDGKW Limited
₹1,670.60+1.75%+8.26%+8.10%0.182026-11-05
GLANDGland Pharma Limited
₹3,145.20-0.44%+2.30%+4.63%148.762026-11-05
GLASSWALLGlass Wall Systems (India) Limited
₹248.99+1.78%+14.72%-9.70%41.372026-11-05
GLAXOGlaxoSmithKline Pharmaceuticals Limited
₹2,500.20-1.25%-0.59%-9.25%24.882026-11-05
GLENMARKGlenmark Pharmaceuticals Limited
₹2,481.80-0.91%+6.11%+7.39%225.482026-11-05
GLFLGujarat Lease Financing Limited
₹5.27+5.61%+9.56%-2.23%0.012026-11-05
GLOBALGlobal Education Limited
₹144.48-0.74%+0.12%+1.30%1.252026-11-05
GLOBALEGlobale Tessile Limited
₹10.74+1.03%-1.74%+0.85%0.012026-11-05
GLOBALPETGlobal Pet Industries Limited
₹152.00-3.49%-6.98%-8.68%0.022026-11-05
GLOBALVECTGlobal Vectra Helicorp Limited
₹129.82+5.62%+8.85%-0.73%0.212026-11-05
GLOBEGLOBE ENTERPRISES (INDIA) LIMITED
₹2.15+11.98%+11.40%+3.37%0.252026-11-05
GLOBECIVILGlobe Civil Projects Limited
₹38.76+1.02%+6.05%-8.35%0.092026-11-05
GLOBUSSPRGlobus Spirits Limited
₹699.75+4.58%-4.74%-13.90%6.442026-11-05
GLOSTERLTDGloster Limited
₹530.65+1.82%+1.68%-3.80%0.032026-11-05
GLOTTISGlottis Limited
₹58.48+3.36%+8.80%+0.24%0.312026-11-05
GMBREWGM Breweries Limited
₹839.05+1.11%+4.28%-14.50%1.742026-11-05
GMDCLTDGujarat Mineral Development Corporation Limited
₹469.40+0.04%+6.99%-4.51%75.212026-11-05
GMLGalaxy Medicare Limited
₹17.70-1.67%-1.94%-2.48%0.042026-11-03 Older quote
GMMPFAUDLRGMM Pfaudler Limited
₹1,194.20-9.54%-7.87%-16.24%128.042026-11-05
GMRAIRPORTGMR AIRPORTS LIMITED
₹99.30+4.53%+13.78%+6.71%217.592026-11-05
GMRP&UIGMR Power and Urban Infra Limited
₹93.13-1.17%+0.92%-8.90%7.472026-11-05
GNAGNA Axles Limited
₹556.45+1.96%-0.55%-9.64%8.572026-11-05
GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited
₹460.40-2.19%-11.03%-26.86%39.812026-11-05
GNRLGujarat Natural Resources Limited
₹12.20+14.92%+24.87%+23.49%17.082026-11-05
GOACARBONGoa Carbon Limited
₹402.40+0.37%-0.75%-2.95%4.752026-11-05
GOCLCORPGOCL Corporation Limited
₹334.00+2.31%+3.60%-10.32%1.852026-11-05
GOCOLORSGo Fashion (India) Limited
₹264.39-0.59%+2.92%-13.72%15.952026-11-05
GODAVARIBGodavari Biorefineries Limited
₹229.27+1.96%+10.61%+0.31%10.262026-11-05
GODFRYPHLPGodfrey Phillips India Limited
₹1,794.00+1.09%+2.87%-5.58%47.212026-11-05
GODIGITGo Digit General Insurance Limited
₹260.35+1.24%-1.53%+0.68%5.702026-11-05
GODREJAGROGodrej Agrovet Limited
₹594.35-0.14%+1.17%-8.29%10.772026-11-05
GODREJCPGodrej Consumer Products Limited
₹862.75+1.62%+3.08%-1.12%200.022026-11-05
GODREJINDGodrej Industries Limited
₹979.40+0.09%+5.48%-6.28%14.442026-11-05
GODREJPROPGodrej Properties Limited
₹1,815.00+4.37%+13.44%+12.73%170.192026-11-05
GOKEXGokaldas Exports Limited
₹736.90+0.69%+14.04%+7.93%33.902026-11-05
GOKULGokul Refoils and Solvent Limited
₹36.33+2.22%+1.79%-6.32%0.492026-11-05
GOKULAGROGokul Agro Resources Limited
₹223.22+0.07%+3.09%+5.82%10.172026-11-05
GOLD1KOTAK GOLD ETF
₹119.33+1.43%+1.56%-2.76%20.932026-11-05