TrendNiti
NSE · EQ · GLASSWALL
Glass Wall Systems (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,151.16
- 52-week high
- ₹317.90
- 52-week low
- ₹185.20
- Volume (shares)
- 44,68,700
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-16 → 2026-11-04 · Stock +13.86% · Nifty 50 +3.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,68,700
- Prior 20-session average
- 28,81,754
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 104.01
- Delivery
- 20.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹208.80 | ₹246.89 | ₹207.98 | ₹244.63 | 44,68,700 |
| 2026-11-03 | ₹225.85 | ₹233.99 | ₹222.02 | ₹230.72 | 12,67,506 |
| 2026-11-02 | ₹211.97 | ₹228.99 | ₹210.06 | ₹225.99 | 15,12,993 |
| 2026-10-30 | ₹217.00 | ₹219.10 | ₹210.00 | ₹211.85 | 5,84,892 |
| 2026-10-29 | ₹216.10 | ₹218.80 | ₹211.00 | ₹217.05 | 9,07,341 |
| 2026-10-28 | ₹217.45 | ₹219.15 | ₹213.55 | ₹215.25 | 7,47,451 |
| 2026-10-27 | ₹213.95 | ₹222.20 | ₹213.20 | ₹216.90 | 10,24,916 |
| 2026-10-26 | ₹212.00 | ₹217.40 | ₹209.50 | ₹212.90 | 16,79,502 |
| 2026-10-23 | ₹219.80 | ₹219.80 | ₹204.35 | ₹214.15 | 25,37,188 |
| 2026-10-22 | ₹228.00 | ₹236.00 | ₹216.35 | ₹218.75 | 18,64,291 |
Price & activity
- Open
- ₹208.80
- Day high
- ₹246.89
- Day low
- ₹207.98
- Previous close
- ₹230.72
- Volume
- 44,68,700
- Turnover (₹ cr)
- 104.01
- 1 week return
- +13.65%
- 1 month return
- -3.95%
- 3 month return
- —
- Delivery
- 20.01%
- 20-session EMA
- ₹236.08
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE644Q01039
- Listed
- 2026-09-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,151.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.