TrendNiti
NSE · EQ · GNRL
Gujarat Natural Resources Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,363.12
- 52-week high
- ₹120.90
- 52-week low
- ₹83.20
- Volume (shares)
- 4,80,879
- 50 DMA
- ₹98.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,80,879
- Prior 20-session average
- 3,85,486
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 5.03
- Delivery
- 62.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.00 | ₹108.00 | ₹100.50 | ₹106.16 | 4,80,879 |
| 2026-11-03 | ₹105.00 | ₹108.66 | ₹103.08 | ₹105.76 | 7,21,959 |
| 2026-11-02 | ₹100.99 | ₹104.50 | ₹97.35 | ₹103.95 | 4,50,973 |
| 2026-10-30 | ₹98.00 | ₹98.00 | ₹93.12 | ₹96.23 | 3,36,281 |
| 2026-10-29 | ₹88.90 | ₹99.80 | ₹88.77 | ₹97.70 | 6,04,289 |
| 2026-10-28 | ₹86.45 | ₹89.10 | ₹85.10 | ₹88.33 | 90,445 |
| 2026-10-27 | ₹88.89 | ₹99.99 | ₹84.12 | ₹87.32 | 17,24,626 |
| 2026-10-26 | ₹88.79 | ₹88.79 | ₹86.13 | ₹87.59 | 58,929 |
| 2026-10-23 | ₹91.00 | ₹91.00 | ₹87.12 | ₹87.92 | 4,84,166 |
| 2026-10-22 | ₹89.81 | ₹90.00 | ₹88.45 | ₹89.53 | 4,20,167 |
Price & activity
- Open
- ₹108.00
- Day high
- ₹108.00
- Day low
- ₹100.50
- Previous close
- ₹105.76
- Volume
- 4,80,879
- Turnover (₹ cr)
- 5.03
- 1 week return
- +20.19%
- 1 month return
- +9.70%
- 3 month return
- +11.64%
- Delivery
- 62.74%
- 20-session EMA
- ₹96.83
- 50-session SMA
- ₹98.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE207H01018
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,363.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FVSPLT FRM RS 10 TO RE 1