TrendNiti
NSE · EQ · GMDCLTD
Gujarat Mineral Development Corporation Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,920.56
- 52-week high
- ₹771.90
- 52-week low
- ₹394.55
- Volume (shares)
- 2,61,24,029
- 50 DMA
- ₹509.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,61,24,029
- Prior 20-session average
- 9,40,206
- Volume / prior average
- 27.79×
- Turnover (₹ cr)
- 1,219.96
- Delivery
- 6.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹425.60 | ₹477.70 | ₹421.60 | ₹469.20 | 2,61,24,029 |
| 2026-11-03 | ₹425.00 | ₹438.70 | ₹418.15 | ₹425.60 | 9,19,591 |
| 2026-11-02 | ₹412.00 | ₹427.50 | ₹394.55 | ₹424.55 | 18,52,950 |
| 2026-10-30 | ₹440.30 | ₹441.10 | ₹406.00 | ₹411.65 | 37,67,534 |
| 2026-10-29 | ₹434.40 | ₹440.60 | ₹430.40 | ₹438.75 | 4,61,212 |
| 2026-10-28 | ₹437.90 | ₹441.85 | ₹431.50 | ₹436.35 | 4,97,145 |
| 2026-10-27 | ₹429.90 | ₹442.65 | ₹426.40 | ₹439.65 | 5,55,941 |
| 2026-10-26 | ₹422.65 | ₹431.00 | ₹417.20 | ₹428.95 | 7,70,229 |
| 2026-10-23 | ₹435.00 | ₹435.15 | ₹416.40 | ₹424.60 | 11,64,026 |
| 2026-10-22 | ₹441.00 | ₹443.70 | ₹431.60 | ₹435.00 | 7,57,116 |
Price & activity
- Open
- ₹425.60
- Day high
- ₹477.70
- Day low
- ₹421.60
- Previous close
- ₹425.60
- Volume
- 2,61,24,029
- Turnover (₹ cr)
- 1,219.96
- 1 week return
- +7.53%
- 1 month return
- -3.72%
- 3 month return
- -15.61%
- Delivery
- 6.30%
- 20-session EMA
- ₹454.88
- 50-session SMA
- ₹509.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE131A01031
- Listed
- 1997-12-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,920.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 9.50 PER SH