TrendNiti
NSE · EQ · GODAVARIB
Godavari Biorefineries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,150.79
- 52-week high
- ₹353.00
- 52-week low
- ₹193.60
- Volume (shares)
- 1,02,674
- 50 DMA
- ₹229.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,02,674
- Prior 20-session average
- 6,15,199
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 2.26
- Delivery
- 54.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.85 | ₹228.06 | ₹209.50 | ₹224.87 | 1,02,674 |
| 2026-11-03 | ₹218.73 | ₹221.00 | ₹213.00 | ₹213.20 | 55,064 |
| 2026-11-02 | ₹203.91 | ₹219.00 | ₹201.10 | ₹215.50 | 1,72,943 |
| 2026-10-30 | ₹207.89 | ₹208.50 | ₹198.02 | ₹203.91 | 90,886 |
| 2026-10-29 | ₹201.50 | ₹208.90 | ₹201.50 | ₹207.28 | 55,581 |
| 2026-10-28 | ₹202.00 | ₹203.25 | ₹198.92 | ₹201.94 | 49,448 |
| 2026-10-27 | ₹198.40 | ₹204.99 | ₹197.85 | ₹201.66 | 75,881 |
| 2026-10-26 | ₹207.90 | ₹207.90 | ₹193.60 | ₹197.03 | 1,82,124 |
| 2026-10-23 | ₹224.00 | ₹224.00 | ₹197.32 | ₹205.63 | 3,31,577 |
| 2026-10-22 | ₹222.69 | ₹225.40 | ₹220.02 | ₹222.42 | 60,078 |
Price & activity
- Open
- ₹212.85
- Day high
- ₹228.06
- Day low
- ₹209.50
- Previous close
- ₹213.20
- Volume
- 1,02,674
- Turnover (₹ cr)
- 2.26
- 1 week return
- +11.35%
- 1 month return
- -0.02%
- 3 month return
- -14.09%
- Delivery
- 54.89%
- 20-session EMA
- ₹218.03
- 50-session SMA
- ₹229.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE497S01012
- Listed
- 2024-10-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,150.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.