TrendNiti
NSE · EQ · GOKULAGRO
Gokul Agro Resources Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,582.20
- 52-week high
- ₹259.80
- 52-week low
- ₹151.00
- Volume (shares)
- 3,11,383
- 50 DMA
- ₹220.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,11,383
- Prior 20-session average
- 3,31,404
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 6.89
- Delivery
- 51.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹217.05 | ₹224.44 | ₹215.29 | ₹223.06 | 3,11,383 |
| 2026-11-03 | ₹215.63 | ₹222.00 | ₹215.63 | ₹217.05 | 2,21,505 |
| 2026-11-02 | ₹216.47 | ₹217.90 | ₹213.12 | ₹214.56 | 2,02,376 |
| 2026-10-30 | ₹216.52 | ₹218.00 | ₹212.50 | ₹214.47 | 3,62,963 |
| 2026-10-29 | ₹215.00 | ₹223.33 | ₹209.32 | ₹216.52 | 9,59,946 |
| 2026-10-28 | ₹209.00 | ₹209.85 | ₹205.13 | ₹208.57 | 3,13,232 |
| 2026-10-27 | ₹197.25 | ₹210.00 | ₹197.25 | ₹208.85 | 5,50,252 |
| 2026-10-26 | ₹194.00 | ₹203.02 | ₹194.00 | ₹195.33 | 3,90,084 |
| 2026-10-23 | ₹200.00 | ₹201.79 | ₹193.21 | ₹196.17 | 3,67,213 |
| 2026-10-22 | ₹205.00 | ₹205.00 | ₹200.00 | ₹201.36 | 1,28,822 |
Price & activity
- Open
- ₹217.05
- Day high
- ₹224.44
- Day low
- ₹215.29
- Previous close
- ₹217.05
- Volume
- 3,11,383
- Turnover (₹ cr)
- 6.89
- 1 week return
- +6.95%
- 1 month return
- +8.67%
- 3 month return
- -3.49%
- Delivery
- 51.72%
- 20-session EMA
- ₹212.20
- 50-session SMA
- ₹220.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE314T01033
- Listed
- 2016-03-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,582.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.