TrendNiti
NSE · EQ · GODREJIND
Godrej Industries Limited
Diversified
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,960.88
- 52-week high
- ₹1,443.00
- 52-week low
- ₹744.20
- Volume (shares)
- 1,80,743
- 50 DMA
- ₹1,059.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,80,743
- Prior 20-session average
- 1,31,627
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 17.53
- Delivery
- 60.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹958.00 | ₹983.00 | ₹955.00 | ₹978.50 | 1,80,743 |
| 2026-11-03 | ₹931.70 | ₹980.50 | ₹931.70 | ₹952.55 | 4,41,691 |
| 2026-11-02 | ₹904.90 | ₹934.50 | ₹896.00 | ₹930.70 | 1,19,618 |
| 2026-10-30 | ₹928.00 | ₹931.90 | ₹901.40 | ₹904.90 | 32,303 |
| 2026-10-29 | ₹941.30 | ₹955.10 | ₹922.90 | ₹928.50 | 47,809 |
| 2026-10-28 | ₹940.40 | ₹950.00 | ₹931.20 | ₹944.80 | 14,567 |
| 2026-10-27 | ₹949.30 | ₹968.70 | ₹936.10 | ₹943.80 | 51,899 |
| 2026-10-26 | ₹925.00 | ₹956.40 | ₹890.00 | ₹949.30 | 54,196 |
| 2026-10-23 | ₹952.00 | ₹952.10 | ₹907.20 | ₹925.70 | 1,16,294 |
| 2026-10-22 | ₹976.20 | ₹976.50 | ₹949.10 | ₹951.90 | 41,863 |
Price & activity
- Open
- ₹958.00
- Day high
- ₹983.00
- Day low
- ₹955.00
- Previous close
- ₹952.55
- Volume
- 1,80,743
- Turnover (₹ cr)
- 17.53
- 1 week return
- +3.57%
- 1 month return
- -5.93%
- 3 month return
- -25.24%
- Delivery
- 60.83%
- 20-session EMA
- ₹978.15
- 50-session SMA
- ₹1,059.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE233A01035
- Listed
- 2003-02-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 32,960.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.