TrendNitiNSE · EQ · GOLD1
KOTAK GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹158.00
- 52-week low
- ₹99.35
- Volume (shares)
- 22,79,670
- 50 DMA
- ₹123.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,79,670
- Prior 20-session average
- 18,85,108
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 26.56
- Delivery
- 41.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.41 | ₹117.76 | ₹114.41 | ₹117.65 | 22,79,670 |
| 2026-11-03 | ₹114.10 | ₹114.65 | ₹113.50 | ₹113.81 | 14,87,422 |
| 2026-11-02 | ₹114.53 | ₹114.53 | ₹113.50 | ₹113.67 | 26,98,206 |
| 2026-10-30 | ₹116.59 | ₹117.05 | ₹115.72 | ₹116.33 | 28,44,719 |
| 2026-10-29 | ₹118.22 | ₹118.22 | ₹117.31 | ₹117.50 | 14,81,785 |
| 2026-10-28 | ₹118.00 | ₹118.37 | ₹117.58 | ₹118.23 | 8,36,746 |
| 2026-10-27 | ₹117.57 | ₹117.65 | ₹116.63 | ₹116.72 | 16,02,782 |
| 2026-10-26 | ₹116.93 | ₹117.40 | ₹116.59 | ₹117.29 | 36,13,358 |
| 2026-10-23 | ₹116.82 | ₹117.29 | ₹116.02 | ₹116.94 | 31,27,195 |
| 2026-10-22 | ₹118.50 | ₹118.75 | ₹117.79 | ₹118.54 | 22,91,701 |
Price & activity
- Open
- ₹114.41
- Day high
- ₹117.76
- Day low
- ₹114.41
- Previous close
- ₹113.81
- Volume
- 22,79,670
- Turnover (₹ cr)
- 26.56
- 1 week return
- -0.49%
- 1 month return
- -4.18%
- 3 month return
- -0.53%
- Delivery
- 41.60%
- 20-session EMA
- ₹118.70
- 50-session SMA
- ₹123.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.