TrendNiti
NSE · EQ · GLOBALE
Globale Tessile Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.29
- 52-week high
- ₹15.40
- 52-week low
- ₹9.20
- Volume (shares)
- 55,760
- 50 DMA
- ₹11.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +1.82% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,760
- Prior 20-session average
- 6,225
- Volume / prior average
- 8.96×
- Turnover (₹ cr)
- 0.06
- Delivery
- 90.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.10 | ₹10.94 | ₹9.86 | ₹10.63 | 55,760 |
| 2026-11-03 | ₹11.48 | ₹11.48 | ₹10.10 | ₹10.66 | 6,670 |
| 2026-11-02 | ₹10.56 | ₹11.53 | ₹10.56 | ₹11.21 | 17,280 |
| 2026-10-30 | ₹11.20 | ₹11.20 | ₹10.05 | ₹10.49 | 797 |
| 2026-10-29 | ₹11.92 | ₹11.92 | ₹10.60 | ₹10.93 | 8,283 |
| 2026-10-28 | ₹10.90 | ₹10.90 | ₹9.80 | ₹10.84 | 2,218 |
| 2026-10-27 | ₹10.65 | ₹11.00 | ₹10.04 | ₹10.41 | 3,357 |
| 2026-10-26 | ₹11.30 | ₹11.30 | ₹10.38 | ₹11.15 | 3,826 |
| 2026-10-23 | ₹10.37 | ₹10.99 | ₹10.37 | ₹10.98 | 559 |
| 2026-10-22 | ₹10.06 | ₹11.39 | ₹10.06 | ₹10.35 | 462 |
Price & activity
- Open
- ₹10.10
- Day high
- ₹10.94
- Day low
- ₹9.86
- Previous close
- ₹10.66
- Volume
- 55,760
- Turnover (₹ cr)
- 0.06
- 1 week return
- -1.94%
- 1 month return
- +3.20%
- 3 month return
- —
- Delivery
- 90.40%
- 20-session EMA
- ₹10.94
- 50-session SMA
- ₹11.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0URU01010
- Listed
- 2024-08-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.