TrendNiti
NSE · EQ · GKWLIMITED
GKW Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 979.58
- 52-week high
- ₹1,930.00
- 52-week low
- ₹1,375.00
- Volume (shares)
- 1,662
- 50 DMA
- ₹1,568.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,662
- Prior 20-session average
- 2,424
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.27
- Delivery
- 89.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,604.70 | ₹1,669.90 | ₹1,604.20 | ₹1,641.80 | 1,662 |
| 2026-11-03 | ₹1,640.00 | ₹1,640.00 | ₹1,595.70 | ₹1,637.20 | 286 |
| 2026-11-02 | ₹1,565.10 | ₹1,619.90 | ₹1,553.30 | ₹1,617.60 | 1,299 |
| 2026-10-30 | ₹1,545.30 | ₹1,605.00 | ₹1,544.10 | ₹1,590.70 | 812 |
| 2026-10-29 | ₹1,560.90 | ₹1,561.40 | ₹1,540.10 | ₹1,543.20 | 1,260 |
| 2026-10-28 | ₹1,558.50 | ₹1,590.00 | ₹1,549.00 | ₹1,557.60 | 359 |
| 2026-10-27 | ₹1,555.50 | ₹1,570.00 | ₹1,535.00 | ₹1,558.90 | 152 |
| 2026-10-26 | ₹1,550.50 | ₹1,552.00 | ₹1,545.00 | ₹1,550.30 | 54 |
| 2026-10-23 | ₹1,524.20 | ₹1,570.00 | ₹1,523.90 | ₹1,561.80 | 1,852 |
| 2026-10-22 | ₹1,524.30 | ₹1,569.00 | ₹1,524.30 | ₹1,556.10 | 1,240 |
Price & activity
- Open
- ₹1,604.70
- Day high
- ₹1,669.90
- Day low
- ₹1,604.20
- Previous close
- ₹1,637.20
- Volume
- 1,662
- Turnover (₹ cr)
- 0.27
- 1 week return
- +5.41%
- 1 month return
- +5.96%
- 3 month return
- -0.49%
- Delivery
- 89.29%
- 20-session EMA
- ₹1,576.07
- 50-session SMA
- ₹1,568.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE528A01020
- Listed
- 2009-07-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 979.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.