TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,682.08
- 52-week high
- ₹3,164.20
- 52-week low
- ₹1,641.20
- Volume (shares)
- 6,49,317
- 50 DMA
- ₹1,903.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,49,317
- Prior 20-session average
- 2,37,847
- Volume / prior average
- 2.73×
- Turnover (₹ cr)
- 115.93
- Delivery
- 25.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,735.00 | ₹1,812.90 | ₹1,725.40 | ₹1,774.70 | 6,49,317 |
| 2026-11-03 | ₹1,711.90 | ₹1,814.40 | ₹1,709.30 | ₹1,735.00 | 10,90,093 |
| 2026-11-02 | ₹1,709.90 | ₹1,720.90 | ₹1,682.50 | ₹1,700.10 | 2,71,985 |
| 2026-10-30 | ₹1,744.10 | ₹1,745.00 | ₹1,682.50 | ₹1,690.20 | 3,60,983 |
| 2026-10-29 | ₹1,724.30 | ₹1,758.50 | ₹1,711.10 | ₹1,743.90 | 1,49,480 |
| 2026-10-28 | ₹1,700.00 | ₹1,737.90 | ₹1,683.20 | ₹1,714.40 | 1,47,617 |
| 2026-10-27 | ₹1,664.00 | ₹1,725.70 | ₹1,660.00 | ₹1,725.70 | 3,12,177 |
| 2026-10-26 | ₹1,664.10 | ₹1,684.10 | ₹1,641.20 | ₹1,664.00 | 2,67,734 |
| 2026-10-23 | ₹1,728.00 | ₹1,734.90 | ₹1,660.10 | ₹1,669.00 | 1,69,116 |
| 2026-10-22 | ₹1,760.00 | ₹1,761.70 | ₹1,705.00 | ₹1,727.00 | 2,35,120 |
Price & activity
- Open
- ₹1,735.00
- Day high
- ₹1,812.90
- Day low
- ₹1,725.40
- Previous close
- ₹1,735.00
- Volume
- 6,49,317
- Turnover (₹ cr)
- 115.93
- 1 week return
- +3.52%
- 1 month return
- -5.40%
- 3 month return
- -24.06%
- Delivery
- 25.19%
- 20-session EMA
- ₹1,773.96
- 50-session SMA
- ₹1,903.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE260B01028
- Listed
- 1996-07-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 27,682.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.