TrendNiti
NSE · EQ · GLOBUSSPR
Globus Spirits Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,105.08
- 52-week high
- ₹1,252.80
- 52-week low
- ₹656.00
- Volume (shares)
- 93,055
- 50 DMA
- ₹813.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 93,055
- Prior 20-session average
- 1,15,419
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 6.23
- Delivery
- 50.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹668.00 | ₹677.25 | ₹658.10 | ₹669.10 | 93,055 |
| 2026-11-03 | ₹673.00 | ₹682.35 | ₹656.00 | ₹658.00 | 1,12,103 |
| 2026-11-02 | ₹683.90 | ₹685.05 | ₹660.10 | ₹669.10 | 89,710 |
| 2026-10-30 | ₹735.95 | ₹736.00 | ₹662.05 | ₹678.90 | 4,26,294 |
| 2026-10-29 | ₹740.00 | ₹740.00 | ₹731.00 | ₹734.60 | 29,140 |
| 2026-10-28 | ₹727.00 | ₹741.40 | ₹719.50 | ₹739.25 | 46,257 |
| 2026-10-27 | ₹710.70 | ₹733.35 | ₹707.00 | ₹729.15 | 50,103 |
| 2026-10-26 | ₹716.55 | ₹716.55 | ₹698.50 | ₹711.45 | 38,088 |
| 2026-10-23 | ₹732.10 | ₹733.55 | ₹698.90 | ₹712.85 | 61,695 |
| 2026-10-22 | ₹730.00 | ₹743.50 | ₹713.55 | ₹728.10 | 86,013 |
Price & activity
- Open
- ₹668.00
- Day high
- ₹677.25
- Day low
- ₹658.10
- Previous close
- ₹658.00
- Volume
- 93,055
- Turnover (₹ cr)
- 6.23
- 1 week return
- -9.49%
- 1 month return
- -15.29%
- 3 month return
- -24.90%
- Delivery
- 50.55%
- 20-session EMA
- ₹736.80
- 50-session SMA
- ₹813.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE615I01010
- Listed
- 2009-09-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,105.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.