TrendNiti
NSE · EQ · GLOBALVECT
Global Vectra Helicorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 172.07
- 52-week high
- ₹239.80
- 52-week low
- ₹108.00
- Volume (shares)
- 6,412
- 50 DMA
- ₹130.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,412
- Prior 20-session average
- 6,395
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.08
- Delivery
- 54.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.00 | ₹124.12 | ₹119.00 | ₹122.91 | 6,412 |
| 2026-11-03 | ₹114.96 | ₹119.00 | ₹114.96 | ₹118.41 | 3,112 |
| 2026-11-02 | ₹112.80 | ₹116.00 | ₹109.50 | ₹114.96 | 6,007 |
| 2026-10-30 | ₹118.25 | ₹119.98 | ₹108.00 | ₹110.81 | 11,303 |
| 2026-10-29 | ₹123.90 | ₹123.90 | ₹118.50 | ₹119.27 | 4,398 |
| 2026-10-28 | ₹123.80 | ₹123.80 | ₹118.00 | ₹121.64 | 1,856 |
| 2026-10-27 | ₹109.10 | ₹129.80 | ₹109.10 | ₹119.38 | 13,148 |
| 2026-10-26 | ₹111.99 | ₹114.99 | ₹108.71 | ₹110.31 | 4,909 |
| 2026-10-23 | ₹115.73 | ₹117.00 | ₹108.00 | ₹110.38 | 5,715 |
| 2026-10-22 | ₹119.93 | ₹119.93 | ₹114.10 | ₹115.73 | 5,323 |
Price & activity
- Open
- ₹119.00
- Day high
- ₹124.12
- Day low
- ₹119.00
- Previous close
- ₹118.41
- Volume
- 6,412
- Turnover (₹ cr)
- 0.08
- 1 week return
- +1.04%
- 1 month return
- -6.94%
- 3 month return
- -24.71%
- Delivery
- 54.96%
- 20-session EMA
- ₹120.61
- 50-session SMA
- ₹130.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE792H01019
- Listed
- 2006-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 172.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.