TrendNiti
NSE · EQ · GNFC
Gujarat Narmada Valley Fertilizers and Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,916.50
- 52-week high
- ₹636.00
- 52-week low
- ₹365.00
- Volume (shares)
- 6,24,915
- 50 DMA
- ₹569.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,24,915
- Prior 20-session average
- 6,07,096
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 29.32
- Delivery
- 43.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹463.50 | ₹473.50 | ₹460.00 | ₹470.70 | 6,24,915 |
| 2026-11-03 | ₹496.00 | ₹498.75 | ₹462.10 | ₹465.05 | 24,80,027 |
| 2026-11-02 | ₹510.00 | ₹520.00 | ₹507.10 | ₹511.00 | 5,39,579 |
| 2026-10-30 | ₹513.00 | ₹515.95 | ₹497.15 | ₹504.60 | 4,30,650 |
| 2026-10-29 | ₹514.00 | ₹520.05 | ₹507.65 | ₹517.45 | 2,80,474 |
| 2026-10-28 | ₹511.00 | ₹520.70 | ₹506.00 | ₹514.50 | 2,63,611 |
| 2026-10-27 | ₹520.35 | ₹532.00 | ₹506.35 | ₹509.35 | 5,51,219 |
| 2026-10-26 | ₹495.00 | ₹524.95 | ₹490.15 | ₹519.35 | 4,98,925 |
| 2026-10-23 | ₹513.25 | ₹513.25 | ₹491.35 | ₹497.55 | 4,14,113 |
| 2026-10-22 | ₹521.00 | ₹526.85 | ₹509.20 | ₹513.10 | 4,40,263 |
Price & activity
- Open
- ₹463.50
- Day high
- ₹473.50
- Day low
- ₹460.00
- Previous close
- ₹465.05
- Volume
- 6,24,915
- Turnover (₹ cr)
- 29.32
- 1 week return
- -8.51%
- 1 month return
- -19.72%
- 3 month return
- -9.44%
- Delivery
- 43.09%
- 20-session EMA
- ₹528.41
- 50-session SMA
- ₹569.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE113A01013
- Listed
- 1995-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,916.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.