TrendNiti
← All stocks

NSE · EQ · GLFL

Gujarat Lease Financing Limited

Industry unavailable

₹4.99+2.25%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
13.54
52-week high
₹9.34
52-week low
₹3.66
Volume (shares)
1,329
50 DMA
₹5.30
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

4.695.025.365.696.0220 EMA50 DMAVolume (shares) · max 36,5262026-08-11 · 2,261 shares2026-08-12 · 5,512 shares2026-08-13 · 5,210 shares2026-08-14 · 1,401 shares2026-08-17 · 2,322 shares2026-08-18 · 8,104 shares2026-08-19 · 6,738 shares2026-08-20 · 1,628 shares2026-08-21 · 7,007 shares2026-08-24 · 2,642 shares2026-08-25 · 3,318 shares2026-08-26 · 436 shares2026-08-27 · 15,365 shares2026-08-28 · 9,421 shares2026-08-31 · 5,931 shares2026-09-01 · 4,749 shares2026-09-02 · 6,306 shares2026-09-03 · 3,188 shares2026-09-04 · 4,293 shares2026-09-07 · 3,020 shares2026-09-08 · 11,524 shares2026-09-09 · 21,316 shares2026-09-10 · 13,469 shares2026-09-11 · 6,271 shares2026-09-15 · 13,041 shares2026-09-16 · 5,706 shares2026-09-17 · 4,382 shares2026-09-18 · 320 shares2026-09-21 · 3,048 shares2026-09-22 · 1,446 shares2026-09-23 · 3,499 shares2026-09-24 · 6,547 shares2026-09-25 · 8,638 shares2026-09-28 · 18,096 shares2026-09-29 · 30,420 shares2026-09-30 · 11,947 shares2026-10-01 · 3,962 shares2026-10-05 · 17,862 shares2026-10-06 · 1,038 shares2026-10-07 · 13,354 shares2026-10-08 · 13,375 shares2026-10-09 · 12,606 shares2026-10-12 · 6,469 shares2026-10-13 · 7,162 shares2026-10-14 · 2,581 shares2026-10-15 · 10,246 shares2026-10-16 · 1,349 shares2026-10-19 · 7,647 shares2026-10-21 · 1,784 shares2026-10-22 · 19,251 shares2026-10-23 · 36,526 shares2026-10-26 · 1,721 shares2026-10-27 · 7,548 shares2026-10-28 · 2,092 shares2026-10-29 · 2,327 shares2026-10-30 · 2,518 shares2026-11-02 · 13,471 shares2026-11-03 · 4,617 shares2026-11-04 · 1,329 shares2026-08-112026-11-04
2026-11-04 · Close ₹4.99 · Volume 1,329 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GLFL Nifty 50
82.9100107.72026-08-112026-11-04

2026-08-11 → 2026-11-04 · Stock -11.21% · Nifty 50 -2.09%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,329
Prior 20-session average
8,384
Volume / prior average
0.16×
Turnover (₹ cr)
0.00
Delivery
77.43%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹4.95₹4.99₹4.63₹4.991,329
2026-11-03₹5.27₹5.27₹4.58₹4.884,617
2026-11-02₹5.08₹5.20₹4.86₹4.9313,471
2026-10-30₹4.83₹5.15₹4.81₹5.082,518
2026-10-29₹5.24₹5.24₹4.81₹4.812,327
2026-10-28₹4.98₹4.99₹4.79₹4.792,092
2026-10-27₹4.75₹5.10₹4.68₹4.777,548
2026-10-26₹4.79₹5.00₹4.54₹4.981,721
2026-10-23₹5.23₹5.23₹4.45₹4.7936,526
2026-10-22₹5.19₹5.19₹4.71₹4.8219,251

Price & activity

Open
₹4.95
Day high
₹4.99
Day low
₹4.63
Previous close
₹4.88
Volume
1,329
Turnover (₹ cr)
0.00
1 week return
+4.18%
1 month return
-4.41%
3 month return
—
Delivery
77.43%
20-session EMA
₹5.05
50-session SMA
₹5.30

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE540A01017
Listed
1995-02-08
Face value
₹10.00
Market cap (₹ cr)
13.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.