TrendNiti
NSE · EQ · GOACARBON
Goa Carbon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 366.87
- 52-week high
- ₹484.00
- 52-week low
- ₹272.85
- Volume (shares)
- 8,201
- 50 DMA
- ₹394.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,201
- Prior 20-session average
- 14,989
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.33
- Delivery
- 40.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹407.80 | ₹409.00 | ₹399.75 | ₹400.90 | 8,201 |
| 2026-11-03 | ₹409.70 | ₹412.50 | ₹401.15 | ₹406.65 | 8,316 |
| 2026-11-02 | ₹391.00 | ₹408.30 | ₹388.30 | ₹404.55 | 7,009 |
| 2026-10-30 | ₹405.45 | ₹405.45 | ₹391.75 | ₹395.75 | 4,740 |
| 2026-10-29 | ₹405.50 | ₹408.90 | ₹401.60 | ₹405.45 | 4,221 |
| 2026-10-28 | ₹405.70 | ₹408.95 | ₹401.35 | ₹406.10 | 7,341 |
| 2026-10-27 | ₹394.40 | ₹404.00 | ₹392.05 | ₹402.05 | 12,729 |
| 2026-10-26 | ₹387.40 | ₹399.80 | ₹378.05 | ₹394.25 | 7,169 |
| 2026-10-23 | ₹382.00 | ₹392.50 | ₹361.05 | ₹387.40 | 43,196 |
| 2026-10-22 | ₹397.10 | ₹401.90 | ₹365.00 | ₹387.15 | 17,107 |
Price & activity
- Open
- ₹407.80
- Day high
- ₹409.00
- Day low
- ₹399.75
- Previous close
- ₹406.65
- Volume
- 8,201
- Turnover (₹ cr)
- 0.33
- 1 week return
- -1.28%
- 1 month return
- -0.58%
- 3 month return
- +4.43%
- Delivery
- 40.09%
- 20-session EMA
- ₹401.06
- 50-session SMA
- ₹394.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE426D01013
- Listed
- 2007-06-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 366.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.