TrendNiti
NSE · EQ · GMBREW
GM Breweries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,895.84
- 52-week high
- ₹1,328.80
- 52-week low
- ₹775.00
- Volume (shares)
- 28,968
- 50 DMA
- ₹892.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.63% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,968
- Prior 20-session average
- 1,03,240
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 2.37
- Delivery
- 44.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹792.40 | ₹835.00 | ₹791.55 | ₹829.80 | 28,968 |
| 2026-11-03 | ₹799.90 | ₹807.60 | ₹776.00 | ₹792.40 | 15,055 |
| 2026-11-02 | ₹785.75 | ₹805.95 | ₹781.60 | ₹791.20 | 27,083 |
| 2026-10-30 | ₹804.60 | ₹804.60 | ₹780.00 | ₹785.80 | 19,033 |
| 2026-10-29 | ₹801.00 | ₹810.95 | ₹798.35 | ₹804.60 | 13,867 |
| 2026-10-28 | ₹806.00 | ₹818.10 | ₹793.60 | ₹806.35 | 18,561 |
| 2026-10-27 | ₹780.30 | ₹810.00 | ₹775.00 | ₹804.95 | 29,588 |
| 2026-10-26 | ₹792.95 | ₹793.90 | ₹775.05 | ₹780.90 | 30,751 |
| 2026-10-23 | ₹826.10 | ₹831.35 | ₹786.00 | ₹790.80 | 44,675 |
| 2026-10-22 | ₹837.00 | ₹840.15 | ₹825.00 | ₹826.00 | 24,528 |
Price & activity
- Open
- ₹792.40
- Day high
- ₹835.00
- Day low
- ₹791.55
- Previous close
- ₹792.40
- Volume
- 28,968
- Turnover (₹ cr)
- 2.37
- 1 week return
- +2.91%
- 1 month return
- -12.46%
- 3 month return
- -7.88%
- Delivery
- 44.84%
- 20-session EMA
- ₹838.14
- 50-session SMA
- ₹892.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE075D01018
- Listed
- 1995-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,895.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.